S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6900 16:56 |
29,0300 29,0600 |
+46,60 % 9,12 |
29,2900 19,4700 |
5,69 Mrd. | |
Fox Corporation US35137L2043 |
34,4200 16:56 |
34,5800 34,5500 |
+10,53 % 3,28 |
34,8500 25,9000 |
9,15 Mrd. | |
Loews Corporation US5404241086 |
78,43 16:56 |
78,50 78,35 |
+27,57 % 16,95 |
79,79 61,00 |
13,71 Mrd. | |
Nordson Corporation US6556631025 |
238,6250 16:56 |
239,5400 239,8700 |
-2,57 % -6,29 |
278,8900 210,7100 |
13,78 Mrd. | |
Assurant Inc US04621X1081 |
171,30 16:52 |
173,21 172,45 |
+31,25 % 40,79 |
188,24 129,62 |
14,88 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,74 16:53 |
109,79 109,69 |
+6,38 % 6,58 |
110,80 85,71 |
15,10 Mrd. | |
News Corporation US65249B1098 |
27,7700 16:56 |
28,0300 28,1000 |
+43,59 % 8,43 |
28,4400 19,2000 |
16,57 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1600 16:56 |
66,4400 66,4200 |
+0,61 % 0,40 |
67,8500 56,9800 |
17,03 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,40 16:54 |
267,39 266,69 |
+14,78 % 34,18 |
296,43 200,29 |
17,95 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,07 16:57 |
16,96 16,80 |
-4,96 % -0,89 |
18,22 12,52 |
17,99 Mrd. | |
Teleflex Inc US8793691069 |
225,10 16:55 |
224,11 223,37 |
-12,47 % -32,07 |
257,17 179,39 |
18,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
310,16 16:51 |
306,19 305,22 |
-25,60 % -106,74 |
422,63 263,97 |
18,60 Mrd. | |
Snap on Inc US8330341012 |
274,28 16:56 |
273,71 274,78 |
-0,12 % -0,33 |
296,94 250,20 |
18,61 Mrd. | |
AO Smith Corp US8318652091 |
82,19 16:57 |
80,88 80,47 |
+8,98 % 6,77 |
91,98 64,47 |
18,88 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4800 16:57 |
76,5800 76,5100 |
-11,86 % -10,43 |
87,9100 52,8300 |
18,89 Mrd. |