S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6500 17:02 |
29,0300 29,0600 |
+46,40 % 9,08 |
29,2900 19,4700 |
5,69 Mrd. | |
Fox Corporation US35137L2043 |
34,4100 17:03 |
34,5800 34,5500 |
+10,50 % 3,27 |
34,8500 25,9000 |
9,15 Mrd. | |
Loews Corporation US5404241086 |
78,21 17:02 |
78,50 78,35 |
+27,21 % 16,73 |
79,79 61,00 |
13,71 Mrd. | |
Nordson Corporation US6556631025 |
238,0800 17:01 |
239,5400 239,8700 |
-2,79 % -6,83 |
278,8900 210,7100 |
13,78 Mrd. | |
Assurant Inc US04621X1081 |
170,09 17:02 |
173,21 172,45 |
+30,33 % 39,58 |
188,24 129,62 |
14,88 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,44 17:02 |
109,79 109,69 |
+6,09 % 6,28 |
110,80 85,71 |
15,10 Mrd. | |
News Corporation US65249B1098 |
27,7250 17:02 |
28,0300 28,1000 |
+43,36 % 8,39 |
28,4400 19,2000 |
16,57 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0100 17:04 |
66,4400 66,4200 |
+0,38 % 0,25 |
67,8500 56,9800 |
17,03 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,00 17:01 |
267,39 266,69 |
+14,61 % 33,78 |
296,43 200,29 |
17,95 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,02 17:03 |
16,96 16,80 |
-5,23 % -0,94 |
18,22 12,52 |
17,99 Mrd. | |
Teleflex Inc US8793691069 |
225,14 17:01 |
224,11 223,37 |
-12,45 % -32,03 |
257,17 179,39 |
18,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,12 17:02 |
306,19 305,22 |
-25,85 % -107,78 |
422,63 263,97 |
18,60 Mrd. | |
Snap on Inc US8330341012 |
273,86 17:03 |
273,71 274,78 |
-0,27 % -0,75 |
296,94 250,20 |
18,61 Mrd. | |
AO Smith Corp US8318652091 |
82,22 17:03 |
80,88 80,47 |
+9,02 % 6,80 |
91,98 64,47 |
18,88 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4600 17:03 |
76,5800 76,5100 |
-11,89 % -10,45 |
87,9100 52,8300 |
18,89 Mrd. |