S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+42,29 % 8,42 |
28,7200 19,4700 |
5,56 Mrd. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+0,75 % 0,24 |
32,8700 25,9000 |
9,14 Mrd. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
+22,02 % 13,31 |
78,29 59,44 |
13,68 Mrd. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-6,47 % -15,68 |
278,8900 210,7100 |
13,69 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
+28,14 % 35,42 |
188,24 124,65 |
14,67 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
+5,02 % 4,82 |
107,05 85,71 |
15,16 Mrd. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
+39,42 % 7,77 |
27,8900 19,2000 |
16,07 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
+1,04 % 0,64 |
67,8500 56,9800 |
16,97 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
+8,39 % 18,82 |
296,43 200,29 |
17,76 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-11,82 % -2,00 |
18,40 12,52 |
17,94 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-9,27 % -21,86 |
258,77 179,39 |
18,09 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-9,04 % -25,38 |
296,94 250,20 |
18,41 Mrd. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
+13,93 % 9,84 |
89,88 64,47 |
18,45 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
-28,28 % -109,18 |
422,63 263,97 |
18,70 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-11,58 % -9,36 |
89,4200 52,8300 |
18,87 Mrd. |