S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6200 21:35 |
28,1000 28,1000 |
+43,75 % 8,71 |
28,7200 19,4700 |
5,55 Mrd. | |
Fox Corporation US35137L2043 |
32,7100 21:35 |
32,1300 32,1400 |
+2,47 % 0,79 |
32,8700 25,9000 |
9,12 Mrd. | |
Loews Corporation US5404241086 |
74,89 21:35 |
74,31 74,41 |
+23,89 % 14,44 |
78,29 59,44 |
13,65 Mrd. | |
Nordson Corporation US6556631025 |
224,1900 21:35 |
225,8500 226,5100 |
-7,47 % -18,10 |
278,8900 210,7100 |
13,70 Mrd. | |
Assurant Inc US04621X1081 |
161,47 21:35 |
161,19 161,40 |
+28,29 % 35,61 |
188,24 124,65 |
14,69 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,66 21:35 |
100,50 100,59 |
+4,88 % 4,68 |
107,05 85,71 |
15,10 Mrd. | |
News Corporation US65249B1098 |
27,7900 21:36 |
27,2100 27,2500 |
+40,99 % 8,08 |
27,8900 19,2000 |
16,09 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9900 21:35 |
62,1200 61,7400 |
+1,11 % 0,68 |
67,8500 56,9800 |
16,96 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
241,01 21:35 |
243,07 243,00 |
+7,47 % 16,76 |
296,43 200,29 |
17,70 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,21 21:36 |
14,93 14,96 |
-10,11 % -1,71 |
18,40 12,52 |
17,91 Mrd. | |
Teleflex Inc US8793691069 |
216,99 21:36 |
212,55 211,73 |
-8,02 % -18,93 |
258,77 179,39 |
18,11 Mrd. | |
Snap on Inc US8330341012 |
256,05 21:35 |
256,75 257,41 |
-8,79 % -24,68 |
296,94 250,20 |
18,42 Mrd. | |
AO Smith Corp US8318652091 |
80,82 21:35 |
80,84 81,06 |
+14,41 % 10,18 |
89,88 64,47 |
18,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,50 21:35 |
275,36 274,94 |
-28,91 % -111,62 |
422,63 263,97 |
18,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,8800 21:36 |
71,4800 71,5600 |
-12,28 % -9,92 |
89,4200 52,8300 |
18,88 Mrd. |