S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,2100 16:08 |
27,5900 27,9900 |
+35,78 % 7,17 |
29,2900 20,0400 |
5,70 Mrd. | |
|
Fox Corporation US35137L2043 |
35,1150 16:08 |
35,2000 35,2000 |
+12,33 % 3,86 |
35,8000 25,9000 |
9,14 Mrd. | |
|
Loews Corporation US5404241086 |
78,50 16:08 |
78,77 79,20 |
+24,86 % 15,63 |
80,48 61,38 |
13,85 Mrd. | |
|
Nordson Corporation US6556631025 |
237,5900 16:07 |
241,1100 243,3400 |
-4,13 % -10,23 |
278,8900 210,7100 |
13,98 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,56 16:08 |
115,00 112,80 |
+12,73 % 12,82 |
113,91 85,71 |
14,82 Mrd. | |
|
Assurant Inc US04621X1081 |
174,30 16:08 |
173,91 174,54 |
+22,09 % 31,54 |
188,24 137,59 |
14,84 Mrd. | |
|
News Corporation US65249B1098 |
26,3700 16:08 |
26,7600 27,1700 |
+34,13 % 6,71 |
28,4400 19,4300 |
16,72 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,6300 16:08 |
70,0000 68,5600 |
+7,52 % 4,94 |
68,5600 56,9800 |
17,21 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,97 16:09 |
16,36 16,82 |
-2,38 % -0,39 |
18,22 12,52 |
17,82 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,35 16:08 |
265,72 267,00 |
+16,91 % 38,53 |
296,43 200,29 |
18,26 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
349,90 16:05 |
336,54 341,25 |
-13,34 % -53,85 |
403,75 263,97 |
18,43 Mrd. | |
|
Teleflex Inc US8793691069 |
234,15 16:08 |
237,37 235,95 |
-5,82 % -14,46 |
256,21 179,39 |
18,55 Mrd. | |
|
Snap on Inc US8330341012 |
275,54 16:08 |
275,53 278,98 |
+0,70 % 1,92 |
296,94 250,20 |
18,66 Mrd. | |
|
AO Smith Corp US8318652091 |
81,04 16:08 |
81,70 82,54 |
+11,64 % 8,45 |
91,98 64,47 |
18,88 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,0100 16:08 |
81,3000 82,3500 |
-3,67 % -3,01 |
84,8100 52,8300 |
18,92 Mrd. |