S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1700 20:14 |
28,6100 28,3300 |
+41,49 % 8,26 |
28,7200 19,4700 |
5,54 Mrd. | |
Fox Corporation US35137L2043 |
32,2550 20:16 |
32,2600 32,1600 |
+1,05 % 0,34 |
32,8700 25,9000 |
9,11 Mrd. | |
Loews Corporation US5404241086 |
74,65 20:17 |
74,15 73,76 |
+23,49 % 14,20 |
78,29 59,44 |
13,61 Mrd. | |
Nordson Corporation US6556631025 |
226,5400 20:16 |
227,8100 226,6100 |
-6,50 % -15,75 |
278,8900 210,7100 |
13,65 Mrd. | |
Assurant Inc US04621X1081 |
162,02 20:16 |
160,12 161,28 |
+28,73 % 36,16 |
188,24 124,65 |
14,61 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,54 20:13 |
101,10 100,80 |
+4,75 % 4,56 |
107,05 85,71 |
15,07 Mrd. | |
News Corporation US65249B1098 |
27,2800 20:16 |
27,6500 27,4800 |
+38,41 % 7,57 |
27,8900 19,2000 |
16,02 Mrd. | |
Regency Centers Corporation US7588491032 |
61,4600 20:16 |
61,9200 61,9500 |
+0,24 % 0,15 |
67,8500 56,9800 |
16,91 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
244,54 20:14 |
243,73 243,07 |
+9,05 % 20,29 |
296,43 200,29 |
17,65 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,03 20:16 |
15,05 14,92 |
-11,17 % -1,89 |
18,40 12,52 |
17,87 Mrd. | |
Teleflex Inc US8793691069 |
212,15 20:16 |
213,79 214,06 |
-10,08 % -23,77 |
258,77 179,39 |
18,05 Mrd. | |
Snap on Inc US8330341012 |
256,68 20:13 |
255,69 255,35 |
-8,57 % -24,05 |
296,94 250,20 |
18,35 Mrd. | |
AO Smith Corp US8318652091 |
81,01 20:14 |
80,72 80,48 |
+14,68 % 10,37 |
89,88 64,47 |
18,37 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,63 20:15 |
279,45 276,94 |
-28,62 % -110,49 |
422,63 263,97 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7400 20:15 |
71,6600 71,4400 |
-11,21 % -9,06 |
89,4200 52,8300 |
18,82 Mrd. |