S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+41,60 % 8,37 |
29,2900 20,0400 |
5,70 Mrd. | |
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+13,45 % 4,20 |
35,8000 25,9000 |
9,12 Mrd. | |
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
+26,99 % 16,99 |
80,48 61,38 |
13,84 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
-0,13 % -0,33 |
278,8900 210,7100 |
13,95 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
+10,29 % 10,42 |
113,91 85,71 |
14,82 Mrd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+29,50 % 39,83 |
188,24 135,04 |
14,86 Mrd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+39,22 % 7,77 |
28,4400 19,4300 |
16,69 Mrd. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+2,43 % 1,60 |
68,3900 56,9800 |
17,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
+2,56 % 0,43 |
18,22 12,52 |
17,83 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+21,75 % 50,01 |
296,43 200,29 |
18,14 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
-16,93 % -68,95 |
407,31 263,97 |
18,43 Mrd. | |
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-11,38 % -28,36 |
256,21 179,39 |
18,43 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+4,37 % 12,03 |
296,94 250,20 |
18,63 Mrd. | |
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+17,15 % 12,45 |
91,98 64,47 |
18,88 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
-0,62 % -0,51 |
84,8100 52,8300 |
18,94 Mrd. |