S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
26,4000 20:20 |
26,6600 27,1400 |
+30,05 % 6,10 |
29,2900 20,1400 |
5,67 Mrd. | |
Fox Corporation US35137L2043 |
34,1400 20:19 |
34,4300 34,8800 |
+9,85 % 3,06 |
35,8000 25,9000 |
9,07 Mrd. | |
Loews Corporation US5404241086 |
76,31 20:20 |
78,11 78,69 |
+21,28 % 13,39 |
80,48 61,38 |
13,79 Mrd. | |
Nordson Corporation US6556631025 |
233,8050 20:19 |
237,9600 241,3800 |
-5,12 % -12,62 |
278,8900 210,7100 |
13,93 Mrd. | |
Assurant Inc US04621X1081 |
169,60 20:18 |
173,98 173,25 |
+19,62 % 27,82 |
188,24 137,59 |
14,64 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,01 20:18 |
110,07 112,48 |
+7,34 % 7,59 |
113,91 85,71 |
14,69 Mrd. | |
News Corporation US65249B1098 |
25,5300 20:20 |
25,9500 26,3000 |
+28,42 % 5,65 |
28,4400 19,4300 |
16,66 Mrd. | |
Regency Centers Corporation US7588491032 |
69,4600 20:19 |
69,2700 70,2900 |
+4,85 % 3,21 |
70,2900 56,9800 |
17,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,18 20:20 |
15,12 15,71 |
-8,83 % -1,47 |
18,22 12,52 |
17,70 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,34 20:20 |
258,64 263,35 |
+13,00 % 29,50 |
296,43 200,29 |
18,06 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
332,40 20:12 |
325,77 335,93 |
-16,90 % -67,60 |
402,81 263,97 |
18,19 Mrd. | |
Teleflex Inc US8793691069 |
236,71 20:19 |
232,89 237,13 |
-0,49 % -1,17 |
256,21 179,39 |
18,42 Mrd. | |
Snap on Inc US8330341012 |
271,51 20:16 |
269,48 276,74 |
-0,26 % -0,72 |
296,94 250,20 |
18,55 Mrd. | |
AO Smith Corp US8318652091 |
81,52 20:19 |
80,73 82,40 |
+12,22 % 8,88 |
91,98 64,47 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,1050 20:19 |
81,2900 80,1700 |
-4,95 % -4,07 |
84,8100 52,8300 |
18,77 Mrd. |