S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2900 15:51 |
28,4500 27,7600 |
+36,14 % 7,51 |
29,2900 20,1400 |
5,72 Mrd. | |
Fox Corporation US35137L2043 |
36,7400 15:51 |
36,8000 36,6900 |
+12,94 % 4,21 |
36,6900 25,9000 |
9,17 Mrd. | |
Loews Corporation US5404241086 |
77,01 15:52 |
77,45 77,44 |
+21,91 % 13,84 |
80,48 61,38 |
13,98 Mrd. | |
Nordson Corporation US6556631025 |
233,4000 15:51 |
235,7000 235,4500 |
-4,74 % -11,62 |
278,8900 210,7100 |
14,12 Mrd. | |
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
+21,03 % 29,61 |
188,24 137,59 |
14,82 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,79 15:51 |
112,54 112,34 |
+8,54 % 8,80 |
113,91 85,71 |
14,89 Mrd. | |
News Corporation US65249B1098 |
27,3400 15:51 |
27,1000 26,7800 |
+34,41 % 7,00 |
28,4400 19,4300 |
16,99 Mrd. | |
Regency Centers Corporation US7588491032 |
69,7900 15:51 |
70,0600 69,8900 |
+6,23 % 4,09 |
70,2900 56,9800 |
17,29 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,61 15:51 |
15,73 15,74 |
-6,58 % -1,10 |
18,22 12,52 |
17,90 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,71 15:51 |
257,11 256,56 |
+13,20 % 30,05 |
296,43 200,29 |
18,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-18,32 % -72,70 |
400,20 263,97 |
18,27 Mrd. | |
Snap on Inc US8330341012 |
270,80 15:51 |
275,36 273,69 |
-0,65 % -1,76 |
296,94 250,20 |
18,68 Mrd. | |
AO Smith Corp US8318652091 |
79,78 15:52 |
80,53 80,49 |
+9,60 % 6,99 |
91,98 64,47 |
18,99 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,1350 15:51 |
167,5000 167,3500 |
-2,77 % -4,77 |
175,9500 138,1000 |
19,06 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6000 15:50 |
72,9800 73,3700 |
-12,53 % -10,40 |
84,8100 52,8300 |
19,06 Mrd. |