S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4500 15:57 |
28,4500 27,7600 |
+36,91 % 7,67 |
29,2900 20,1400 |
5,72 Mrd. | |
Fox Corporation US35137L2043 |
36,7900 15:56 |
36,8000 36,6900 |
+13,10 % 4,26 |
36,6900 25,9000 |
9,17 Mrd. | |
Loews Corporation US5404241086 |
77,10 15:57 |
77,45 77,44 |
+22,05 % 13,93 |
80,48 61,38 |
13,98 Mrd. | |
Nordson Corporation US6556631025 |
233,6500 15:53 |
235,7000 235,4500 |
-4,64 % -11,37 |
278,8900 210,7100 |
14,12 Mrd. | |
Assurant Inc US04621X1081 |
170,79 15:54 |
170,70 170,27 |
+21,32 % 30,01 |
188,24 137,59 |
14,82 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,96 15:57 |
112,54 112,34 |
+8,71 % 8,97 |
113,91 85,71 |
14,89 Mrd. | |
News Corporation US65249B1098 |
27,4950 15:57 |
27,1000 26,7800 |
+35,18 % 7,16 |
28,4400 19,4300 |
16,99 Mrd. | |
Regency Centers Corporation US7588491032 |
69,9000 15:56 |
70,0600 69,8900 |
+6,39 % 4,20 |
70,2900 56,9800 |
17,29 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,67 15:57 |
15,73 15,74 |
-6,22 % -1,04 |
18,22 12,52 |
17,90 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,62 15:52 |
257,11 256,56 |
+13,16 % 29,96 |
296,43 200,29 |
18,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,10 15:55 |
327,68 328,36 |
-18,06 % -71,64 |
400,20 263,97 |
18,27 Mrd. | |
Snap on Inc US8330341012 |
271,43 15:57 |
275,36 273,69 |
-0,41 % -1,13 |
296,94 250,20 |
18,68 Mrd. | |
AO Smith Corp US8318652091 |
80,05 15:58 |
80,53 80,49 |
+9,97 % 7,26 |
91,98 64,47 |
18,99 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,5300 15:56 |
167,5000 167,3500 |
-2,54 % -4,37 |
175,9500 138,1000 |
19,06 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,5550 15:57 |
72,9800 73,3700 |
-12,58 % -10,45 |
84,8100 52,8300 |
19,06 Mrd. |