S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
26,3800 20:48 |
26,6600 27,1400 |
+29,95 % 6,08 |
29,2900 20,1400 |
5,67 Mrd. | |
Fox Corporation US35137L2043 |
34,1000 20:47 |
34,4300 34,8800 |
+9,72 % 3,02 |
35,8000 25,9000 |
9,07 Mrd. | |
Loews Corporation US5404241086 |
76,30 20:48 |
78,11 78,69 |
+21,27 % 13,38 |
80,48 61,38 |
13,79 Mrd. | |
Nordson Corporation US6556631025 |
234,2900 20:48 |
237,9600 241,3800 |
-4,92 % -12,13 |
278,8900 210,7100 |
13,93 Mrd. | |
Assurant Inc US04621X1081 |
169,71 20:47 |
173,98 173,25 |
+19,70 % 27,93 |
188,24 137,59 |
14,64 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,73 20:47 |
110,07 112,48 |
+7,07 % 7,31 |
113,91 85,71 |
14,69 Mrd. | |
News Corporation US65249B1098 |
25,5050 20:48 |
25,9500 26,3000 |
+28,29 % 5,63 |
28,4400 19,4300 |
16,66 Mrd. | |
Regency Centers Corporation US7588491032 |
69,1000 20:47 |
69,2700 70,2900 |
+4,30 % 2,85 |
70,2900 56,9800 |
17,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,14 20:48 |
15,12 15,71 |
-9,07 % -1,51 |
18,22 12,52 |
17,70 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,39 20:46 |
258,64 263,35 |
+13,03 % 29,55 |
296,43 200,29 |
18,06 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,36 20:47 |
325,77 335,93 |
-16,66 % -66,64 |
402,81 263,97 |
18,19 Mrd. | |
Teleflex Inc US8793691069 |
235,92 20:47 |
232,89 237,13 |
-0,82 % -1,96 |
256,21 179,39 |
18,42 Mrd. | |
Snap on Inc US8330341012 |
271,81 20:47 |
269,48 276,74 |
-0,15 % -0,42 |
296,94 250,20 |
18,55 Mrd. | |
AO Smith Corp US8318652091 |
81,59 20:48 |
80,73 82,40 |
+12,32 % 8,95 |
91,98 64,47 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,9400 20:48 |
81,2900 80,1700 |
-5,15 % -4,23 |
84,8100 52,8300 |
18,77 Mrd. |