S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
+43,86 % 8,54 |
29,2900 19,4700 |
5,70 Mrd. | |
Fox Corporation US35137L2043 |
34,4600 25.07.24 |
34,4200 34,4700 |
+10,56 % 3,29 |
34,8500 25,9000 |
9,13 Mrd. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+27,06 % 16,68 |
79,79 61,38 |
13,74 Mrd. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
-2,65 % -6,54 |
278,8900 210,7100 |
13,84 Mrd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
+27,92 % 37,02 |
188,24 132,57 |
14,90 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,06 25.07.24 |
107,58 107,25 |
+4,01 % 4,13 |
110,80 85,71 |
15,14 Mrd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
+41,41 % 7,95 |
28,4400 19,2000 |
16,59 Mrd. | |
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-2,67 % -1,76 |
67,8500 56,9800 |
17,11 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
+4,08 % 0,67 |
18,22 12,52 |
17,92 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+16,84 % 39,49 |
296,43 200,29 |
18,05 Mrd. | |
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
-13,11 % -33,58 |
256,21 179,39 |
18,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
-25,43 % -107,46 |
422,63 263,97 |
18,57 Mrd. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+1,66 % 4,47 |
296,94 250,20 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
-7,43 % -6,31 |
84,9800 52,8300 |
18,85 Mrd. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
+9,47 % 7,11 |
91,98 64,47 |
18,96 Mrd. |