S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5100 19:00 |
28,4600 28,4200 |
+44,21 % 8,74 |
28,7200 19,4700 |
5,56 Mrd. | |
|
Fox Corporation US35137L2043 |
32,4400 19:00 |
32,3800 32,3000 |
+0,68 % 0,22 |
32,8700 25,9000 |
9,16 Mrd. | |
|
Loews Corporation US5404241086 |
74,40 23:00 |
75,20 74,94 |
+24,58 % 14,68 |
78,29 59,44 |
13,65 Mrd. | |
|
Nordson Corporation US6556631025 |
227,5900 19:00 |
228,4900 228,2100 |
-7,86 % -19,41 |
278,8900 210,7100 |
13,73 Mrd. | |
|
Assurant Inc US04621X1081 |
163,93 23:00 |
165,42 165,85 |
+30,27 % 38,09 |
188,24 124,22 |
14,62 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,65 23:00 |
101,58 101,12 |
+3,43 % 3,34 |
107,05 85,71 |
15,23 Mrd. | |
|
News Corporation US65249B1098 |
27,6600 19:00 |
27,6600 27,6300 |
+41,48 % 8,11 |
27,8900 19,2000 |
16,10 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,6400 19:00 |
62,4200 62,0000 |
-1,19 % -0,74 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
246,12 23:00 |
247,19 247,48 |
+7,59 % 17,37 |
296,43 200,29 |
17,81 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,05 23:00 |
15,11 15,00 |
-12,14 % -2,08 |
18,40 12,52 |
17,99 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 23:00 |
212,51 211,25 |
-11,43 % -27,29 |
258,77 179,39 |
18,08 Mrd. | |
|
Snap on Inc US8330341012 |
256,89 23:00 |
256,88 257,06 |
-10,45 % -29,97 |
296,94 250,20 |
18,41 Mrd. | |
|
AO Smith Corp US8318652091 |
81,04 23:00 |
80,77 80,89 |
+11,98 % 8,67 |
89,88 64,47 |
18,48 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
270,07 23:00 |
268,87 267,55 |
-28,47 % -107,49 |
422,63 263,97 |
18,78 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4500 19:00 |
71,8700 71,2400 |
-11,94 % -9,69 |
89,4200 52,8300 |
18,97 Mrd. |