S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5400 17:55 |
28,4400 28,3700 |
+39,90 % 8,14 |
28,7200 19,4700 |
5,61 Mrd. | |
|
Fox Corporation US35137L2043 |
33,8250 17:55 |
33,4100 33,3500 |
+8,66 % 2,70 |
33,3500 25,9000 |
9,08 Mrd. | |
|
Loews Corporation US5404241086 |
77,79 17:53 |
77,17 76,92 |
+30,87 % 18,35 |
78,29 60,11 |
13,62 Mrd. | |
|
Nordson Corporation US6556631025 |
240,2050 17:55 |
236,9100 237,1500 |
-2,54 % -6,26 |
278,8900 210,7100 |
13,64 Mrd. | |
|
Assurant Inc US04621X1081 |
171,72 17:54 |
168,73 168,15 |
+36,33 % 45,76 |
188,24 124,65 |
14,69 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,92 17:55 |
106,80 106,31 |
+6,63 % 6,65 |
107,05 85,71 |
15,02 Mrd. | |
|
News Corporation US65249B1098 |
27,8800 17:55 |
27,7400 27,7400 |
+37,95 % 7,67 |
27,8900 19,2000 |
16,20 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,4300 17:55 |
64,0500 64,0500 |
+1,62 % 1,03 |
67,8500 56,9800 |
16,96 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
255,61 17:54 |
251,88 250,94 |
+11,94 % 27,26 |
296,43 200,29 |
17,69 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,24 17:55 |
16,16 16,03 |
-8,40 % -1,49 |
18,22 12,52 |
17,71 Mrd. | |
|
Teleflex Inc US8793691069 |
220,05 17:55 |
219,73 220,47 |
-10,50 % -25,81 |
258,77 179,39 |
18,23 Mrd. | |
|
Snap on Inc US8330341012 |
273,17 17:54 |
269,82 269,63 |
-6,76 % -19,79 |
296,94 250,20 |
18,40 Mrd. | |
|
AO Smith Corp US8318652091 |
89,12 17:55 |
88,22 87,83 |
+19,77 % 14,71 |
89,88 64,47 |
18,43 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,91 17:54 |
304,63 304,15 |
-23,87 % -94,66 |
422,63 263,97 |
18,62 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,5400 17:55 |
77,2000 77,3100 |
-7,93 % -6,68 |
89,4200 52,8300 |
18,93 Mrd. |