S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6400 09.09.24 |
27,7200 27,6500 |
+27,61 % 5,98 |
29,4300 20,1400 |
5,57 Mrd. | |
Fox Corporation US35137L2043 |
37,0900 09.09.24 |
37,4600 37,3600 |
+28,34 % 8,19 |
38,4300 25,9000 |
9,20 Mrd. | |
Loews Corporation US5404241086 |
80,48 09.09.24 |
79,88 79,39 |
+28,91 % 18,05 |
81,96 61,82 |
14,09 Mrd. | |
Nordson Corporation US6556631025 |
247,3600 09.09.24 |
245,4700 244,2700 |
+6,25 % 14,56 |
278,8900 210,7100 |
14,42 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
+19,99 % 19,51 |
117,12 85,71 |
15,30 Mrd. | |
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
+39,68 % 54,90 |
197,18 138,65 |
15,44 Mrd. | |
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+16,19 % 10,37 |
74,4400 56,9800 |
16,92 Mrd. | |
News Corporation US65249B1098 |
26,6000 09.09.24 |
26,6300 26,5700 |
+26,31 % 5,54 |
28,4400 19,4300 |
17,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,93 09.09.24 |
15,92 15,74 |
+3,11 % 0,48 |
18,22 12,52 |
18,04 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
+26,99 % 56,90 |
296,43 200,29 |
18,56 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-9,73 % -34,82 |
376,23 263,97 |
18,58 Mrd. | |
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
+6,65 % 17,28 |
296,94 250,20 |
18,89 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
+0,38 % 0,27 |
84,1500 52,8300 |
19,03 Mrd. | |
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
+10,97 % 7,70 |
91,98 64,47 |
19,11 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,9000 09.09.24 |
170,6800 169,6400 |
+13,54 % 20,50 |
175,9500 138,1000 |
19,11 Mrd. |