S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2950 21:03 |
28,2700 28,1500 |
+43,48 % 8,58 |
28,7200 19,4700 |
5,54 Mrd. | |
Fox Corporation US35137L2043 |
32,1250 21:03 |
31,8700 31,8000 |
+0,74 % 0,24 |
32,8700 25,9000 |
9,12 Mrd. | |
Loews Corporation US5404241086 |
74,90 21:03 |
74,30 74,73 |
+26,14 % 15,52 |
78,29 59,44 |
13,60 Mrd. | |
Nordson Corporation US6556631025 |
227,6700 21:04 |
227,8100 227,6800 |
-8,26 % -20,51 |
278,8900 210,7100 |
13,69 Mrd. | |
Assurant Inc US04621X1081 |
165,94 21:01 |
165,45 166,89 |
+31,99 % 40,22 |
188,24 124,22 |
14,57 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,68 21:03 |
100,59 100,42 |
+4,04 % 3,91 |
107,05 85,71 |
15,21 Mrd. | |
News Corporation US65249B1098 |
27,4500 21:03 |
27,1600 27,2900 |
+40,77 % 7,95 |
27,8900 19,2000 |
16,04 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9300 21:02 |
62,1800 61,8600 |
+0,26 % 0,16 |
67,8500 56,9800 |
16,98 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,57 21:03 |
246,19 246,79 |
+8,77 % 19,97 |
296,43 200,29 |
17,76 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,94 21:03 |
14,85 14,85 |
-11,12 % -1,87 |
18,40 12,52 |
17,95 Mrd. | |
Teleflex Inc US8793691069 |
212,90 21:02 |
211,38 211,44 |
-12,04 % -29,13 |
258,77 179,39 |
17,99 Mrd. | |
Snap on Inc US8330341012 |
256,76 21:03 |
257,82 256,90 |
-10,91 % -31,43 |
296,94 250,20 |
18,32 Mrd. | |
AO Smith Corp US8318652091 |
80,87 21:02 |
80,00 80,18 |
+11,12 % 8,09 |
89,88 64,47 |
18,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,07 20:59 |
263,50 263,97 |
-29,56 % -112,05 |
422,63 263,97 |
18,70 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4550 21:03 |
71,6700 71,6100 |
-12,46 % -10,18 |
89,4200 52,8300 |
18,91 Mrd. |