S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+46,18 % 9,18 |
29,2900 19,4700 |
5,67 Mrd. | |
Fox Corporation US35137L2043 |
34,5500 23.07.24 |
34,4000 34,4300 |
+9,96 % 3,13 |
34,8500 25,9000 |
9,12 Mrd. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
+27,40 % 16,85 |
79,79 61,00 |
13,68 Mrd. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
-2,06 % -5,04 |
278,8900 210,7100 |
13,72 Mrd. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+32,14 % 41,94 |
188,24 129,62 |
14,82 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
+6,33 % 6,53 |
110,80 85,71 |
15,06 Mrd. | |
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+43,00 % 8,45 |
28,4400 19,2000 |
16,51 Mrd. | |
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+0,94 % 0,62 |
67,8500 56,9800 |
16,97 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
-6,46 % -1,16 |
18,22 12,52 |
17,84 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,69 23.07.24 |
267,22 266,13 |
+15,34 % 35,47 |
296,43 200,29 |
17,87 Mrd. | |
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
-13,14 % -33,80 |
257,17 179,39 |
18,43 Mrd. | |
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
+0,06 % 0,17 |
296,94 250,20 |
18,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-26,31 % -108,96 |
422,63 263,97 |
18,54 Mrd. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
+6,70 % 5,05 |
91,98 64,47 |
18,66 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-12,97 % -11,40 |
87,9100 52,8300 |
18,82 Mrd. |