S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
+44,44 % 8,68 |
29,2900 19,4700 |
5,69 Mrd. | |
Fox Corporation US35137L2043 |
34,4700 24.07.24 |
34,5800 34,5500 |
+11,27 % 3,49 |
34,8500 25,9000 |
9,13 Mrd. | |
Loews Corporation US5404241086 |
77,92 24.07.24 |
78,50 78,35 |
+27,74 % 16,92 |
79,79 61,00 |
13,73 Mrd. | |
Nordson Corporation US6556631025 |
235,9900 24.07.24 |
239,5400 239,8700 |
-3,67 % -8,99 |
278,8900 210,7100 |
13,80 Mrd. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
+31,06 % 40,26 |
188,24 129,62 |
14,88 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
+4,85 % 4,96 |
110,80 85,71 |
15,11 Mrd. | |
News Corporation US65249B1098 |
27,3100 24.07.24 |
28,0300 28,1000 |
+41,58 % 8,02 |
28,4400 19,2000 |
16,58 Mrd. | |
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
-0,83 % -0,54 |
67,8500 56,9800 |
17,07 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,58 24.07.24 |
16,96 16,80 |
-0,24 % -0,04 |
18,22 12,52 |
17,99 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 24.07.24 |
267,39 266,69 |
+14,56 % 33,71 |
296,43 200,29 |
18,00 Mrd. | |
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
-12,31 % -31,52 |
256,21 179,39 |
18,37 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
-26,30 % -110,59 |
422,63 263,97 |
18,57 Mrd. | |
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
-1,12 % -3,06 |
296,94 250,20 |
18,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
-9,97 % -8,59 |
86,2000 52,8300 |
18,89 Mrd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
+7,44 % 5,59 |
91,98 64,47 |
18,98 Mrd. |