S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3700 21:17 |
28,4400 28,5100 |
+43,94 % 8,66 |
28,7200 19,4700 |
5,56 Mrd. | |
Fox Corporation US35137L2043 |
32,1200 21:16 |
32,0900 32,4400 |
+0,28 % 0,09 |
32,8700 25,9000 |
9,16 Mrd. | |
Loews Corporation US5404241086 |
73,56 21:16 |
74,30 74,40 |
+23,28 % 13,89 |
78,29 59,44 |
13,66 Mrd. | |
Nordson Corporation US6556631025 |
226,4900 21:14 |
226,8600 227,5900 |
-6,58 % -15,95 |
278,8900 210,7100 |
13,74 Mrd. | |
Assurant Inc US04621X1081 |
160,79 21:14 |
163,11 163,93 |
+29,44 % 36,57 |
188,24 124,22 |
14,64 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,83 21:16 |
100,63 100,65 |
+3,97 % 3,85 |
107,05 85,71 |
15,23 Mrd. | |
News Corporation US65249B1098 |
27,4850 21:16 |
27,6100 27,6600 |
+40,95 % 7,99 |
27,8900 19,2000 |
16,11 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9900 21:15 |
61,7600 61,6400 |
-0,43 % -0,27 |
67,8500 56,9800 |
17,06 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,17 21:15 |
245,79 246,12 |
+6,80 % 15,49 |
296,43 200,29 |
17,80 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,94 21:16 |
15,01 15,05 |
-11,49 % -1,94 |
18,40 12,52 |
17,98 Mrd. | |
Teleflex Inc US8793691069 |
212,81 21:15 |
211,92 211,44 |
-10,44 % -24,80 |
258,77 179,39 |
18,11 Mrd. | |
Snap on Inc US8330341012 |
253,59 21:16 |
255,29 256,89 |
-10,62 % -30,12 |
296,94 250,20 |
18,41 Mrd. | |
AO Smith Corp US8318652091 |
80,29 21:16 |
80,37 81,04 |
+13,00 % 9,24 |
89,88 64,47 |
18,49 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
276,52 21:17 |
271,38 270,07 |
-26,72 % -100,81 |
422,63 263,97 |
18,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,3450 21:16 |
71,4800 71,4500 |
-11,75 % -9,50 |
89,4200 52,8300 |
18,94 Mrd. |