S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,1000 26.08.24 |
29,2700 29,2000 |
+37,26 % 7,90 |
29,2900 20,1400 |
5,63 Mrd. | |
Fox Corporation US35137L2043 |
38,2000 26.08.24 |
38,1400 38,1400 |
+26,70 % 8,05 |
38,1400 25,9000 |
9,06 Mrd. | |
Loews Corporation US5404241086 |
80,45 26.08.24 |
80,58 80,35 |
+29,63 % 18,39 |
80,48 61,72 |
13,91 Mrd. | |
Nordson Corporation US6556631025 |
257,1800 26.08.24 |
258,0000 257,4000 |
+7,79 % 18,58 |
278,8900 210,7100 |
14,35 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,96 26.08.24 |
117,02 116,19 |
+18,86 % 18,40 |
116,19 85,71 |
15,08 Mrd. | |
Assurant Inc US04621X1081 |
192,76 26.08.24 |
193,57 193,01 |
+38,95 % 54,03 |
193,01 137,59 |
15,12 Mrd. | |
Regency Centers Corporation US7588491032 |
71,2500 26.08.24 |
71,8700 71,4200 |
+16,44 % 10,06 |
71,4200 56,9800 |
16,83 Mrd. | |
News Corporation US65249B1098 |
28,0200 26.08.24 |
28,2100 28,1400 |
+35,10 % 7,28 |
28,4400 19,4300 |
16,97 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,18 26.08.24 |
17,39 17,20 |
+13,10 % 1,99 |
18,22 12,52 |
18,01 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,84 26.08.24 |
275,81 274,51 |
+26,67 % 58,29 |
296,43 200,29 |
18,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
313,42 26.08.24 |
315,27 314,94 |
-17,91 % -68,36 |
400,20 263,97 |
18,38 Mrd. | |
Snap on Inc US8330341012 |
282,99 26.08.24 |
285,00 283,84 |
+6,93 % 18,34 |
296,94 250,20 |
18,64 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,8400 26.08.24 |
165,4100 164,6300 |
+6,61 % 10,47 |
175,9500 138,1000 |
18,86 Mrd. | |
AO Smith Corp US8318652091 |
82,36 26.08.24 |
82,96 82,54 |
+18,08 % 12,61 |
91,98 64,47 |
18,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,3400 26.08.24 |
72,6400 72,2900 |
-11,00 % -8,82 |
84,1500 52,8300 |
19,06 Mrd. |