S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3900 20:31 |
29,0300 29,0600 |
+45,07 % 8,82 |
29,2900 19,4700 |
5,69 Mrd. | |
|
Fox Corporation US35137L2043 |
34,5200 20:31 |
34,5800 34,5500 |
+10,85 % 3,38 |
34,8500 25,9000 |
9,15 Mrd. | |
|
Loews Corporation US5404241086 |
78,27 20:31 |
78,50 78,35 |
+27,31 % 16,79 |
79,79 61,00 |
13,71 Mrd. | |
|
Nordson Corporation US6556631025 |
237,6700 20:29 |
239,5400 239,8700 |
-2,96 % -7,24 |
278,8900 210,7100 |
13,78 Mrd. | |
|
Assurant Inc US04621X1081 |
171,14 20:31 |
173,21 172,45 |
+31,13 % 40,63 |
188,24 129,62 |
14,88 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,60 20:31 |
109,79 109,69 |
+5,27 % 5,44 |
110,80 85,71 |
15,10 Mrd. | |
|
News Corporation US65249B1098 |
27,4950 20:31 |
28,0300 28,1000 |
+42,17 % 8,16 |
28,4400 19,2000 |
16,57 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,6600 20:31 |
66,4400 66,4200 |
-0,15 % -0,10 |
67,8500 56,9800 |
17,03 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,62 20:30 |
267,39 266,69 |
+15,31 % 35,40 |
296,43 200,29 |
17,95 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 20:31 |
16,96 16,80 |
-6,46 % -1,16 |
18,22 12,52 |
17,99 Mrd. | |
|
Teleflex Inc US8793691069 |
225,52 20:29 |
224,11 223,37 |
-12,31 % -31,65 |
257,17 179,39 |
18,47 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,27 20:31 |
306,19 305,22 |
-25,82 % -107,63 |
422,63 263,97 |
18,60 Mrd. | |
|
Snap on Inc US8330341012 |
273,05 20:30 |
273,71 274,78 |
-0,57 % -1,56 |
296,94 250,20 |
18,61 Mrd. | |
|
AO Smith Corp US8318652091 |
81,84 20:31 |
80,88 80,47 |
+8,51 % 6,42 |
91,98 64,47 |
18,88 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6100 20:31 |
76,5800 76,5100 |
-11,72 % -10,30 |
87,9100 52,8300 |
18,89 Mrd. |