S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6450 16:20 |
28,6900 28,5600 |
+44,96 % 8,89 |
28,7200 19,4700 |
5,57 Mrd. | |
|
Fox Corporation US35137L2043 |
32,8100 16:20 |
32,7500 32,7600 |
+3,80 % 1,20 |
32,8700 25,9000 |
9,15 Mrd. | |
|
Loews Corporation US5404241086 |
75,14 16:21 |
74,70 74,66 |
+26,20 % 15,60 |
78,29 59,44 |
13,70 Mrd. | |
|
Nordson Corporation US6556631025 |
226,6140 16:20 |
225,4200 225,0000 |
-7,98 % -19,66 |
278,8900 210,7100 |
13,75 Mrd. | |
|
Assurant Inc US04621X1081 |
163,52 16:19 |
162,12 161,61 |
+29,74 % 37,48 |
188,24 124,65 |
14,75 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,72 16:19 |
100,95 100,59 |
+3,82 % 3,71 |
107,05 85,71 |
15,14 Mrd. | |
|
News Corporation US65249B1098 |
27,7900 16:20 |
27,8300 27,7200 |
+42,00 % 8,22 |
27,8900 19,2000 |
16,17 Mrd. | |
|
Regency Centers Corporation US7588491032 |
62,1850 16:18 |
62,3100 62,0800 |
+1,34 % 0,83 |
67,8500 56,9800 |
17,02 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,24 16:19 |
242,56 241,93 |
+6,75 % 15,37 |
296,43 200,29 |
17,78 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,43 16:20 |
15,28 15,23 |
-11,17 % -1,94 |
18,40 12,52 |
17,98 Mrd. | |
|
Teleflex Inc US8793691069 |
216,78 16:18 |
218,19 218,07 |
-9,34 % -22,34 |
258,77 179,39 |
18,21 Mrd. | |
|
Snap on Inc US8330341012 |
257,70 16:20 |
256,54 256,11 |
-9,70 % -27,69 |
296,94 250,20 |
18,51 Mrd. | |
|
AO Smith Corp US8318652091 |
81,64 16:18 |
81,18 80,73 |
+13,09 % 9,45 |
89,88 64,47 |
18,51 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
-29,31 % -114,15 |
422,63 263,97 |
18,75 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,5950 16:20 |
71,8100 71,2900 |
-13,57 % -11,25 |
89,4200 52,8300 |
18,93 Mrd. |