S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1700 18:49 |
27,5900 27,9900 |
+35,58 % 7,13 |
29,2900 20,0400 |
5,70 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 18:49 |
35,2000 35,2000 |
+11,71 % 3,66 |
35,8000 25,9000 |
9,14 Mrd. | |
Loews Corporation US5404241086 |
78,27 18:49 |
78,77 79,20 |
+24,50 % 15,40 |
80,48 61,38 |
13,85 Mrd. | |
Nordson Corporation US6556631025 |
239,5800 18:50 |
241,1100 243,3400 |
-3,33 % -8,24 |
278,8900 210,7100 |
13,98 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,58 18:49 |
115,00 112,80 |
+11,75 % 11,84 |
113,91 85,71 |
14,82 Mrd. | |
Assurant Inc US04621X1081 |
172,67 18:48 |
173,91 174,54 |
+20,95 % 29,91 |
188,24 137,59 |
14,84 Mrd. | |
News Corporation US65249B1098 |
26,3200 18:49 |
26,7600 27,1700 |
+33,88 % 6,66 |
28,4400 19,4300 |
16,72 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7800 18:50 |
70,0000 68,5600 |
+7,75 % 5,09 |
68,5600 56,9800 |
17,21 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,79 18:50 |
16,36 16,82 |
-3,48 % -0,57 |
18,22 12,52 |
17,82 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,80 18:49 |
265,72 267,00 |
+15,35 % 34,98 |
296,43 200,29 |
18,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
336,53 18:44 |
336,54 341,25 |
-16,65 % -67,22 |
403,75 263,97 |
18,43 Mrd. | |
Teleflex Inc US8793691069 |
241,55 18:50 |
237,37 235,95 |
-2,84 % -7,06 |
256,21 179,39 |
18,55 Mrd. | |
Snap on Inc US8330341012 |
275,64 18:50 |
275,53 278,98 |
+0,74 % 2,02 |
296,94 250,20 |
18,66 Mrd. | |
AO Smith Corp US8318652091 |
81,84 18:49 |
81,70 82,54 |
+12,74 % 9,25 |
91,98 64,47 |
18,88 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1950 18:49 |
81,3000 82,3500 |
-2,23 % -1,83 |
84,8100 52,8300 |
18,92 Mrd. |