S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,0750 18:03 |
28,6100 28,3300 |
+41,01 % 8,17 |
28,7200 19,4700 |
5,54 Mrd. | |
|
Fox Corporation US35137L2043 |
32,2000 18:03 |
32,2600 32,1600 |
+0,88 % 0,28 |
32,8700 25,9000 |
9,11 Mrd. | |
|
Loews Corporation US5404241086 |
74,43 18:03 |
74,15 73,76 |
+23,13 % 13,98 |
78,29 59,44 |
13,61 Mrd. | |
|
Nordson Corporation US6556631025 |
225,7128 18:04 |
227,8100 226,6100 |
-6,84 % -16,58 |
278,8900 210,7100 |
13,65 Mrd. | |
|
Assurant Inc US04621X1081 |
161,98 18:04 |
160,12 161,28 |
+28,70 % 36,12 |
188,24 124,65 |
14,61 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,30 18:03 |
101,10 100,80 |
+4,50 % 4,32 |
107,05 85,71 |
15,07 Mrd. | |
|
News Corporation US65249B1098 |
27,1800 18:03 |
27,6500 27,4800 |
+37,90 % 7,47 |
27,8900 19,2000 |
16,02 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,3600 18:04 |
61,9200 61,9500 |
+0,08 % 0,05 |
67,8500 56,9800 |
16,91 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
245,00 18:02 |
243,73 243,07 |
+9,25 % 20,75 |
296,43 200,29 |
17,65 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,96 18:03 |
15,05 14,92 |
-11,58 % -1,96 |
18,40 12,52 |
17,87 Mrd. | |
|
Teleflex Inc US8793691069 |
211,89 18:04 |
213,79 214,06 |
-10,19 % -24,03 |
258,77 179,39 |
18,05 Mrd. | |
|
Snap on Inc US8330341012 |
255,95 18:03 |
255,69 255,35 |
-8,83 % -24,78 |
296,94 250,20 |
18,35 Mrd. | |
|
AO Smith Corp US8318652091 |
80,55 18:03 |
80,72 80,48 |
+14,03 % 9,91 |
89,88 64,47 |
18,37 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
273,88 18:00 |
279,45 276,94 |
-29,07 % -112,24 |
422,63 263,97 |
18,62 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,6300 18:04 |
71,6600 71,4400 |
-11,35 % -9,17 |
89,4200 52,8300 |
18,82 Mrd. |