S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9000 18.10.24 |
28,0500 27,9400 |
+24,78 % 5,54 |
29,4300 20,9500 |
5,24 Mrd. | |
Fox Corporation US35137L2043 |
38,9700 18.10.24 |
39,2400 39,0700 |
+36,69 % 10,46 |
39,0700 25,9000 |
9,38 Mrd. | |
Erie Indemnity Company US29530P1021 |
481,6800 18.10.24 |
475,9300 483,0500 |
+58,41 % 177,61 |
544,8400 273,2600 |
12,39 Mrd. | |
Loews Corporation US5404241086 |
81,82 18.10.24 |
81,94 81,72 |
+27,68 % 17,74 |
81,96 62,32 |
14,12 Mrd. | |
Nordson Corporation US6556631025 |
257,1700 18.10.24 |
256,6600 256,1400 |
+18,97 % 41,00 |
278,8900 210,7100 |
14,40 Mrd. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
+32,49 % 48,43 |
199,95 145,42 |
16,01 Mrd. | |
Federal Realty Investment Trust US3137451015 |
114,34 18.10.24 |
113,29 113,34 |
+30,48 % 26,71 |
117,39 85,71 |
16,50 Mrd. | |
News Corporation US65249B1098 |
26,3300 18.10.24 |
26,4900 26,4400 |
+21,79 % 4,71 |
28,4400 20,2200 |
17,00 Mrd. | |
Regency Centers Corporation US7588491032 |
72,5700 18.10.24 |
72,0000 72,0000 |
+22,61 % 13,38 |
75,1800 56,9800 |
17,29 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,63 18.10.24 |
18,37 18,28 |
+45,55 % 5,83 |
18,63 12,52 |
18,09 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
+12,19 % 7,74 |
84,1500 52,8300 |
19,18 Mrd. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
+24,71 % 12,24 |
64,6900 40,8200 |
19,57 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
186,1200 18.10.24 |
186,3400 185,9800 |
+27,82 % 40,51 |
186,1200 138,1000 |
19,58 Mrd. | |
Teleflex Inc US8793691069 |
239,94 18.10.24 |
235,77 234,14 |
+28,99 % 53,92 |
256,21 179,39 |
19,78 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,53 18.10.24 |
262,91 261,87 |
+18,16 % 40,20 |
296,43 213,12 |
19,80 Mrd. |