S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
+27,65 % 5,99 |
29,4300 20,1400 |
5,58 Mrd. | |
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
+29,27 % 8,46 |
38,4300 25,9000 |
9,17 Mrd. | |
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
+27,17 % 16,96 |
81,96 61,82 |
14,08 Mrd. | |
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
+4,93 % 11,47 |
278,8900 210,7100 |
14,42 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
+18,28 % 17,84 |
116,19 85,71 |
15,29 Mrd. | |
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+39,19 % 54,22 |
197,18 138,36 |
15,37 Mrd. | |
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
+13,34 % 8,55 |
73,3000 56,9800 |
16,90 Mrd. | |
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
+26,16 % 5,51 |
28,4400 19,4300 |
17,20 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
+1,88 % 0,29 |
18,22 12,52 |
18,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-7,87 % -28,16 |
376,23 263,97 |
18,51 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
+27,68 % 58,37 |
296,43 200,29 |
18,52 Mrd. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
+4,27 % 11,10 |
296,94 250,20 |
18,85 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-0,46 % -0,33 |
84,1500 52,8300 |
19,05 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,6400 06.09.24 |
173,1400 173,2100 |
+12,05 % 18,24 |
175,9500 138,1000 |
19,09 Mrd. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
+9,57 % 6,72 |
91,98 64,47 |
19,10 Mrd. |