S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,1400 16:14 |
27,5900 27,9900 |
+35,43 % 7,10 |
29,2900 20,0400 |
5,70 Mrd. | |
|
Fox Corporation US35137L2043 |
35,0400 16:15 |
35,2000 35,2000 |
+12,09 % 3,78 |
35,8000 25,9000 |
9,14 Mrd. | |
|
Loews Corporation US5404241086 |
78,50 16:14 |
78,77 79,20 |
+24,86 % 15,63 |
80,48 61,38 |
13,85 Mrd. | |
|
Nordson Corporation US6556631025 |
237,8350 16:11 |
241,1100 243,3400 |
-4,03 % -9,99 |
278,8900 210,7100 |
13,98 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,54 16:15 |
115,00 112,80 |
+12,71 % 12,80 |
113,91 85,71 |
14,82 Mrd. | |
|
Assurant Inc US04621X1081 |
173,40 16:16 |
173,91 174,54 |
+21,46 % 30,64 |
188,24 137,59 |
14,84 Mrd. | |
|
News Corporation US65249B1098 |
26,2900 16:14 |
26,7600 27,1700 |
+33,72 % 6,63 |
28,4400 19,4300 |
16,72 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,7300 16:14 |
70,0000 68,5600 |
+7,67 % 5,04 |
68,5600 56,9800 |
17,21 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,88 16:15 |
16,36 16,82 |
-2,93 % -0,48 |
18,22 12,52 |
17,82 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,72 16:10 |
265,72 267,00 |
+17,07 % 38,90 |
296,43 200,29 |
18,26 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
352,52 16:14 |
336,54 341,25 |
-12,69 % -51,23 |
403,75 263,97 |
18,43 Mrd. | |
|
Teleflex Inc US8793691069 |
234,75 16:13 |
237,37 235,95 |
-5,58 % -13,86 |
256,21 179,39 |
18,55 Mrd. | |
|
Snap on Inc US8330341012 |
274,86 16:14 |
275,53 278,98 |
+0,45 % 1,24 |
296,94 250,20 |
18,66 Mrd. | |
|
AO Smith Corp US8318652091 |
80,96 16:16 |
81,70 82,54 |
+11,53 % 8,37 |
91,98 64,47 |
18,88 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,3300 16:16 |
81,3000 82,3500 |
-4,50 % -3,69 |
84,8100 52,8300 |
18,92 Mrd. |