S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4300 17:02 |
28,4200 28,3900 |
+44,17 % 8,71 |
28,7200 19,4700 |
5,53 Mrd. | |
Fox Corporation US35137L2043 |
32,0500 17:01 |
32,1400 32,0200 |
+0,50 % 0,16 |
32,8700 25,9000 |
9,10 Mrd. | |
Loews Corporation US5404241086 |
74,74 17:01 |
75,15 74,74 |
+25,87 % 15,36 |
78,29 59,44 |
13,57 Mrd. | |
Nordson Corporation US6556631025 |
229,9400 17:03 |
231,7800 231,9400 |
-7,35 % -18,24 |
278,8900 210,7100 |
13,70 Mrd. | |
Assurant Inc US04621X1081 |
166,11 17:01 |
166,56 166,25 |
+32,13 % 40,39 |
188,24 124,22 |
14,49 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,15 17:02 |
100,43 100,97 |
+3,49 % 3,38 |
107,05 85,71 |
15,17 Mrd. | |
News Corporation US65249B1098 |
27,5400 17:02 |
27,5600 27,5700 |
+41,23 % 8,04 |
27,8900 19,2000 |
15,98 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6450 17:01 |
61,9400 62,2000 |
-0,20 % -0,13 |
67,8500 56,9800 |
17,00 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,30 17:02 |
247,96 246,33 |
+8,22 % 18,70 |
296,43 200,29 |
17,72 Mrd. | |
Teleflex Inc US8793691069 |
215,34 17:01 |
214,27 210,33 |
-11,03 % -26,69 |
258,77 179,39 |
17,86 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,85 17:02 |
14,98 14,96 |
-11,66 % -1,96 |
18,40 12,52 |
17,91 Mrd. | |
Snap on Inc US8330341012 |
258,31 17:01 |
263,00 261,39 |
-10,37 % -29,88 |
296,94 250,20 |
18,22 Mrd. | |
AO Smith Corp US8318652091 |
80,47 17:01 |
82,19 81,78 |
+10,57 % 7,69 |
89,88 64,47 |
18,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
272,83 17:02 |
273,68 273,11 |
-28,04 % -106,29 |
422,63 268,26 |
18,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,8050 17:02 |
71,7800 71,6500 |
-12,04 % -9,83 |
89,4200 52,8300 |
18,81 Mrd. |