S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5100 20.08.24 |
28,7400 28,9000 |
+34,54 % 7,32 |
29,2900 20,1400 |
5,66 Mrd. | |
Fox Corporation US35137L2043 |
37,1500 20.08.24 |
36,7900 36,8800 |
+18,73 % 5,86 |
36,8800 25,9000 |
9,10 Mrd. | |
Loews Corporation US5404241086 |
78,91 20.08.24 |
79,26 79,37 |
+28,12 % 17,32 |
80,48 61,38 |
13,93 Mrd. | |
Nordson Corporation US6556631025 |
239,4700 20.08.24 |
238,8600 239,6500 |
+3,07 % 7,14 |
278,8900 210,7100 |
14,30 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,88 20.08.24 |
113,00 112,94 |
+17,07 % 16,46 |
113,91 85,71 |
15,03 Mrd. | |
Assurant Inc US04621X1081 |
189,79 20.08.24 |
188,78 188,75 |
+34,88 % 49,08 |
188,75 137,59 |
15,07 Mrd. | |
News Corporation US65249B1098 |
27,3900 20.08.24 |
27,8200 27,8200 |
+31,94 % 6,63 |
28,4400 19,4300 |
16,99 Mrd. | |
Regency Centers Corporation US7588491032 |
70,4400 20.08.24 |
70,7400 70,5100 |
+14,89 % 9,13 |
70,5100 56,9800 |
17,10 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,64 20.08.24 |
16,88 16,94 |
+9,19 % 1,40 |
18,22 12,52 |
17,96 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,23 20.08.24 |
270,58 270,90 |
+25,42 % 55,79 |
296,43 200,29 |
18,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,69 20.08.24 |
327,89 326,33 |
-16,23 % -61,74 |
400,20 263,97 |
18,30 Mrd. | |
Snap on Inc US8330341012 |
275,35 20.08.24 |
275,92 277,36 |
+2,53 % 6,80 |
296,94 250,20 |
18,63 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,5500 20.08.24 |
164,1100 164,0900 |
+6,79 % 10,52 |
175,9500 138,1000 |
18,66 Mrd. | |
AO Smith Corp US8318652091 |
80,80 20.08.24 |
80,63 80,70 |
+17,24 % 11,88 |
91,98 64,47 |
18,93 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,3400 20.08.24 |
74,9900 74,9900 |
-7,54 % -5,90 |
84,1500 52,8300 |
19,08 Mrd. |