S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+32,55 % 7,06 |
29,2900 20,1400 |
5,66 Mrd. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+12,79 % 4,15 |
36,6900 25,9000 |
9,09 Mrd. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+22,80 % 14,46 |
80,48 61,38 |
13,91 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-3,35 % -8,12 |
278,8900 210,7100 |
14,05 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+23,92 % 34,24 |
188,24 137,59 |
14,79 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+10,36 % 10,59 |
113,91 85,71 |
14,81 Mrd. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+30,60 % 6,50 |
28,4400 19,4300 |
16,89 Mrd. | |
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+8,54 % 5,54 |
70,4100 56,9800 |
17,14 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
-1,40 % -0,23 |
18,22 12,52 |
17,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-18,09 % -71,83 |
400,20 263,97 |
18,14 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+14,35 % 32,55 |
296,43 200,29 |
18,19 Mrd. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+1,05 % 2,85 |
296,94 250,20 |
18,60 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
+12,49 % 8,91 |
91,98 64,47 |
18,88 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-3,06 % -5,26 |
175,9500 138,1000 |
18,96 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-14,95 % -12,62 |
84,8100 52,8300 |
18,97 Mrd. |