S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7200 20:17 |
28,4500 27,7600 |
+38,21 % 7,94 |
29,2900 20,1400 |
5,72 Mrd. | |
Fox Corporation US35137L2043 |
36,7600 20:17 |
36,8000 36,6900 |
+13,00 % 4,23 |
36,6900 25,9000 |
9,17 Mrd. | |
Loews Corporation US5404241086 |
77,69 20:17 |
77,45 77,44 |
+22,99 % 14,52 |
80,48 61,38 |
13,98 Mrd. | |
Nordson Corporation US6556631025 |
234,7650 20:13 |
235,7000 235,4500 |
-4,19 % -10,26 |
278,8900 210,7100 |
14,12 Mrd. | |
Assurant Inc US04621X1081 |
176,43 20:17 |
170,70 170,27 |
+25,32 % 35,65 |
188,24 137,59 |
14,82 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,30 20:17 |
112,54 112,34 |
+9,04 % 9,31 |
113,91 85,71 |
14,89 Mrd. | |
News Corporation US65249B1098 |
27,7350 20:16 |
27,1000 26,7800 |
+36,36 % 7,40 |
28,4400 19,4300 |
16,99 Mrd. | |
Regency Centers Corporation US7588491032 |
70,1100 20:17 |
70,0600 69,8900 |
+6,71 % 4,41 |
70,2900 56,9800 |
17,29 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,02 20:16 |
15,73 15,74 |
-4,13 % -0,69 |
18,22 12,52 |
17,90 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,77 20:16 |
257,11 256,56 |
+14,10 % 32,11 |
296,43 200,29 |
18,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,60 20:16 |
327,68 328,36 |
-17,93 % -71,14 |
400,20 263,97 |
18,27 Mrd. | |
Snap on Inc US8330341012 |
272,86 20:15 |
275,36 273,69 |
+0,11 % 0,30 |
296,94 250,20 |
18,68 Mrd. | |
AO Smith Corp US8318652091 |
80,73 20:16 |
80,53 80,49 |
+10,91 % 7,94 |
91,98 64,47 |
18,99 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0050 20:15 |
167,5000 167,3500 |
-2,85 % -4,90 |
175,9500 138,1000 |
19,06 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,3000 20:17 |
72,9800 73,3700 |
-12,89 % -10,70 |
84,8100 52,8300 |
19,06 Mrd. |