S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6950 20:31 |
28,4500 27,7600 |
+38,09 % 7,92 |
29,2900 20,1400 |
5,72 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7450 20:30 |
36,8000 36,6900 |
+12,96 % 4,22 |
36,6900 25,9000 |
9,17 Mrd. | |
|
Loews Corporation US5404241086 |
77,72 20:28 |
77,45 77,44 |
+23,03 % 14,55 |
80,48 61,38 |
13,98 Mrd. | |
|
Nordson Corporation US6556631025 |
234,8800 20:30 |
235,7000 235,4500 |
-4,14 % -10,14 |
278,8900 210,7100 |
14,12 Mrd. | |
|
Assurant Inc US04621X1081 |
176,56 20:30 |
170,70 170,27 |
+25,42 % 35,78 |
188,24 137,59 |
14,82 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,46 20:31 |
112,54 112,34 |
+9,20 % 9,47 |
113,91 85,71 |
14,89 Mrd. | |
|
News Corporation US65249B1098 |
27,6950 20:31 |
27,1000 26,7800 |
+36,16 % 7,36 |
28,4400 19,4300 |
16,99 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,1300 20:31 |
70,0600 69,8900 |
+6,74 % 4,43 |
70,2900 56,9800 |
17,29 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,02 20:31 |
15,73 15,74 |
-4,13 % -0,69 |
18,22 12,52 |
17,90 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,97 20:30 |
257,11 256,56 |
+14,19 % 32,31 |
296,43 200,29 |
18,27 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,08 20:30 |
327,68 328,36 |
-18,06 % -71,66 |
400,20 263,97 |
18,27 Mrd. | |
|
Snap on Inc US8330341012 |
272,90 20:29 |
275,36 273,69 |
+0,12 % 0,34 |
296,94 250,20 |
18,68 Mrd. | |
|
AO Smith Corp US8318652091 |
80,62 20:31 |
80,53 80,49 |
+10,76 % 7,83 |
91,98 64,47 |
18,99 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,7400 20:30 |
167,5000 167,3500 |
-3,00 % -5,16 |
175,9500 138,1000 |
19,06 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,0700 20:31 |
72,9800 73,3700 |
-13,17 % -10,93 |
84,8100 52,8300 |
19,06 Mrd. |