S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,4700 10.09.24 |
27,7500 27,6400 |
+26,82 % 5,81 |
29,4300 20,1400 |
5,61 Mrd. | |
Fox Corporation US35137L2043 |
36,8500 10.09.24 |
37,1400 37,0900 |
+26,11 % 7,63 |
38,4300 25,9000 |
9,23 Mrd. | |
Loews Corporation US5404241086 |
79,46 10.09.24 |
80,70 80,48 |
+26,35 % 16,57 |
81,96 61,82 |
14,14 Mrd. | |
Nordson Corporation US6556631025 |
248,8500 10.09.24 |
247,5300 247,3600 |
+5,95 % 13,98 |
278,8900 210,7100 |
14,46 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,60 10.09.24 |
117,27 117,12 |
+19,81 % 19,28 |
117,12 85,71 |
15,37 Mrd. | |
Assurant Inc US04621X1081 |
191,77 10.09.24 |
193,72 193,26 |
+37,48 % 52,28 |
197,18 138,65 |
15,49 Mrd. | |
Regency Centers Corporation US7588491032 |
75,1800 10.09.24 |
74,7000 74,4400 |
+17,69 % 11,30 |
75,1800 56,9800 |
17,01 Mrd. | |
News Corporation US65249B1098 |
26,3800 10.09.24 |
26,7200 26,6000 |
+25,38 % 5,34 |
28,4400 19,4300 |
17,28 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,87 10.09.24 |
15,97 15,93 |
+2,99 % 0,46 |
18,22 12,52 |
18,07 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,21 10.09.24 |
322,51 323,09 |
-10,61 % -38,50 |
376,23 263,97 |
18,65 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,87 10.09.24 |
268,55 267,74 |
+23,58 % 49,77 |
296,43 200,29 |
18,68 Mrd. | |
Snap on Inc US8330341012 |
275,74 10.09.24 |
277,44 277,02 |
+5,55 % 14,49 |
296,94 250,20 |
18,96 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,7800 10.09.24 |
72,2100 72,0900 |
+3,00 % 2,15 |
84,1500 52,8300 |
19,10 Mrd. | |
AO Smith Corp US8318652091 |
78,68 10.09.24 |
78,14 77,89 |
+11,59 % 8,17 |
91,98 64,47 |
19,15 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
175,0400 10.09.24 |
172,2700 171,9000 |
+15,63 % 23,66 |
175,9500 138,1000 |
19,21 Mrd. |