S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2000 15:47 |
28,6800 28,7500 |
+30,01 % 6,51 |
29,2900 20,1400 |
5,66 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4500 15:49 |
36,7700 36,6000 |
+12,33 % 4,00 |
36,6900 25,9000 |
9,09 Mrd. | |
|
Loews Corporation US5404241086 |
77,49 15:49 |
78,11 77,88 |
+22,19 % 14,07 |
80,48 61,38 |
13,91 Mrd. | |
|
Nordson Corporation US6556631025 |
232,6100 15:49 |
234,6400 234,4400 |
-4,10 % -9,95 |
278,8900 210,7100 |
14,05 Mrd. | |
|
Assurant Inc US04621X1081 |
177,90 15:49 |
177,90 177,39 |
+24,28 % 34,75 |
188,24 137,59 |
14,79 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,11 15:45 |
112,57 112,80 |
+9,69 % 9,90 |
113,91 85,71 |
14,81 Mrd. | |
|
News Corporation US65249B1098 |
27,2300 15:48 |
27,6300 27,7400 |
+28,20 % 5,99 |
28,4400 19,4300 |
16,89 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8750 15:48 |
70,0700 70,4100 |
+7,72 % 5,01 |
70,4100 56,9800 |
17,14 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,06 15:48 |
16,26 16,16 |
-2,01 % -0,33 |
18,22 12,52 |
17,80 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,61 15:48 |
325,06 325,29 |
-19,52 % -77,51 |
400,20 263,97 |
18,14 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,99 15:46 |
259,86 259,43 |
+14,15 % 32,11 |
296,43 200,29 |
18,19 Mrd. | |
|
Snap on Inc US8330341012 |
269,98 15:49 |
273,20 273,19 |
-0,13 % -0,36 |
296,94 250,20 |
18,60 Mrd. | |
|
AO Smith Corp US8318652091 |
80,02 15:47 |
80,21 80,27 |
+12,14 % 8,66 |
91,98 64,47 |
18,88 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,2900 15:40 |
166,4300 166,4400 |
-3,15 % -5,41 |
175,9500 138,1000 |
18,96 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,2500 15:49 |
71,7700 71,7700 |
-15,57 % -13,14 |
84,8100 52,8300 |
18,97 Mrd. |