S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,1000 22:00 |
28,6800 28,7500 |
+29,55 % 6,41 |
29,2900 20,1400 |
5,66 Mrd. | |
|
Fox Corporation US35137L2043 |
36,2500 22:00 |
36,7700 36,6000 |
+11,71 % 3,80 |
36,6900 25,9000 |
9,09 Mrd. | |
|
Loews Corporation US5404241086 |
76,93 22:00 |
78,11 77,88 |
+21,30 % 13,51 |
80,48 61,38 |
13,91 Mrd. | |
|
Nordson Corporation US6556631025 |
233,0400 22:00 |
234,6400 234,4400 |
-3,92 % -9,52 |
278,8900 210,7100 |
14,05 Mrd. | |
|
Assurant Inc US04621X1081 |
178,46 22:00 |
177,90 177,39 |
+24,67 % 35,31 |
188,24 137,59 |
14,79 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
111,67 22:00 |
112,57 112,80 |
+9,26 % 9,46 |
113,91 85,71 |
14,81 Mrd. | |
|
News Corporation US65249B1098 |
27,1100 22:00 |
27,6300 27,7400 |
+27,64 % 5,87 |
28,4400 19,4300 |
16,89 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,7600 22:00 |
70,0700 70,4100 |
+7,54 % 4,89 |
70,4100 56,9800 |
17,14 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,98 22:00 |
16,26 16,16 |
-2,50 % -0,41 |
18,22 12,52 |
17,80 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,41 22:00 |
325,06 325,29 |
-19,82 % -78,71 |
400,20 263,97 |
18,14 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,73 22:00 |
259,86 259,43 |
+16,24 % 36,85 |
296,43 200,29 |
18,19 Mrd. | |
|
Snap on Inc US8330341012 |
267,82 22:00 |
273,20 273,19 |
-0,93 % -2,52 |
296,94 250,20 |
18,60 Mrd. | |
|
AO Smith Corp US8318652091 |
78,87 22:00 |
80,21 80,27 |
+10,52 % 7,51 |
91,98 64,47 |
18,88 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
162,7100 22:00 |
166,4300 166,4400 |
-5,24 % -8,99 |
175,9500 138,1000 |
18,96 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7800 22:00 |
71,7700 71,7700 |
-14,94 % -12,61 |
84,8100 52,8300 |
18,97 Mrd. |