S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1050 20:32 |
28,6800 28,7500 |
+29,58 % 6,42 |
29,2900 20,1400 |
5,66 Mrd. | |
Fox Corporation US35137L2043 |
36,2800 20:33 |
36,7700 36,6000 |
+11,80 % 3,83 |
36,6900 25,9000 |
9,09 Mrd. | |
Loews Corporation US5404241086 |
77,07 20:32 |
78,11 77,88 |
+21,52 % 13,65 |
80,48 61,38 |
13,91 Mrd. | |
Nordson Corporation US6556631025 |
233,5600 20:31 |
234,6400 234,4400 |
-3,71 % -9,00 |
278,8900 210,7100 |
14,05 Mrd. | |
Assurant Inc US04621X1081 |
178,64 20:32 |
177,90 177,39 |
+24,79 % 35,49 |
188,24 137,59 |
14,79 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,42 20:33 |
112,57 112,80 |
+9,01 % 9,21 |
113,91 85,71 |
14,81 Mrd. | |
News Corporation US65249B1098 |
27,1300 20:33 |
27,6300 27,7400 |
+27,73 % 5,89 |
28,4400 19,4300 |
16,89 Mrd. | |
Regency Centers Corporation US7588491032 |
69,4450 20:33 |
70,0700 70,4100 |
+7,05 % 4,58 |
70,4100 56,9800 |
17,14 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,99 20:33 |
16,26 16,16 |
-2,44 % -0,40 |
18,22 12,52 |
17,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,95 20:29 |
325,06 325,29 |
-20,44 % -81,17 |
400,20 263,97 |
18,14 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 20:29 |
259,86 259,43 |
+16,07 % 36,47 |
296,43 200,29 |
18,19 Mrd. | |
Snap on Inc US8330341012 |
267,37 20:33 |
273,20 273,19 |
-1,10 % -2,97 |
296,94 250,20 |
18,60 Mrd. | |
AO Smith Corp US8318652091 |
79,07 20:33 |
80,21 80,27 |
+10,80 % 7,71 |
91,98 64,47 |
18,88 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,7900 20:32 |
166,4300 166,4400 |
-4,61 % -7,91 |
175,9500 138,1000 |
18,96 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4000 20:31 |
71,7700 71,7700 |
-15,39 % -12,99 |
84,8100 52,8300 |
18,97 Mrd. |