S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.514,51 18:04 |
9.469,17 9.425,37 |
+0,95 % 89,14 |
9.560,00 9.381,80 |
5,02 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,77 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.370,48 18:09 |
1.374,39 1.372,92 |
-0,18 % -2,44 |
1.382,04 1.363,51 |
25,87 Tsd. | |
|
AutoZone Inc US0533321024 |
3.112,50 18:02 |
3.106,09 3.101,04 |
+0,37 % 11,46 |
3.142,09 3.093,35 |
27,91 Tsd. | |
|
Nordson Corporation US6556631025 |
257,2100 18:09 |
254,1800 253,3700 |
+1,52 % 3,84 |
257,7950 254,1800 |
32,23 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.884,18 18:06 |
1.894,48 1.894,98 |
-0,57 % -10,80 |
1.907,49 1.868,25 |
35,12 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,20 18:09 |
586,19 585,73 |
-0,60 % -3,54 |
591,18 582,15 |
44,83 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,4950 18:05 |
318,7200 318,0500 |
+0,14 % 0,45 |
319,9666 316,6450 |
49,12 Tsd. | |
|
Teleflex Inc US8793691069 |
243,86 18:08 |
246,10 246,05 |
-0,89 % -2,20 |
247,41 243,86 |
49,57 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,10 18:07 |
389,50 389,43 |
+0,17 % 0,67 |
392,21 387,72 |
51,69 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,82 18:09 |
1.013,48 1.008,21 |
+0,75 % 7,61 |
1.023,12 1.010,57 |
53,48 Tsd. | |
|
Assurant Inc US04621X1081 |
195,02 18:08 |
193,23 192,92 |
+1,09 % 2,10 |
195,19 192,67 |
54,81 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.132,0970 18:02 |
1.129,3600 1.130,7200 |
+0,12 % 1,38 |
1.137,4250 1.128,8800 |
55,16 Tsd. | |
|
Gartner Inc US3666511072 |
508,75 18:06 |
508,06 510,08 |
-0,26 % -1,34 |
511,32 506,45 |
56,97 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,16 18:06 |
429,14 429,14 |
+0,24 % 1,02 |
432,20 427,72 |
57,46 Tsd. |