S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.468,00 20:26 |
8.140,00 8.068,96 |
+4,95 % 399,04 |
8.479,00 8.140,00 |
9,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,70 20:25 |
1.358,54 1.358,54 |
+1,26 % 17,16 |
1.377,56 1.357,75 |
54,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
59,12 Tsd. | |
AutoZone Inc US0533321024 |
2.988,36 20:20 |
2.954,69 2.941,46 |
+1,59 % 46,90 |
2.994,50 2.954,69 |
64,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,92 20:24 |
521,65 520,91 |
+1,15 % 6,01 |
526,96 517,90 |
69,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.123,7950 20:21 |
4.117,0000 4.088,0000 |
+0,88 % 35,80 |
4.144,3200 4.110,6400 |
71,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,30 20:24 |
304,47 302,11 |
+3,37 % 10,19 |
312,67 303,37 |
76,83 Tsd. | |
Gartner Inc US3666511072 |
462,64 20:20 |
457,19 455,02 |
+1,67 % 7,62 |
462,64 457,01 |
86,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,25 20:25 |
429,78 428,54 |
+2,03 % 8,71 |
437,25 428,82 |
89,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,35 20:26 |
395,85 394,87 |
+1,89 % 7,48 |
403,25 394,37 |
98,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,40 20:26 |
1.246,14 1.241,94 |
+2,61 % 32,46 |
1.276,16 1.241,77 |
99,34 Tsd. | |
Nordson Corporation US6556631025 |
242,4550 20:26 |
238,0400 236,6300 |
+2,46 % 5,83 |
243,3800 236,8900 |
104,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 20:25 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
104,12 Tsd. | |
Assurant Inc US04621X1081 |
170,14 20:26 |
170,46 171,11 |
-0,57 % -0,97 |
171,82 169,93 |
111,50 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2100 20:26 |
328,7600 327,4600 |
-0,08 % -0,25 |
330,9200 326,9300 |
112,16 Tsd. |