S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.547,28 20:27 |
9.475,01 9.485,57 |
+0,65 % 61,71 |
9.572,25 9.426,00 |
8,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.409,30 20:27 |
1.385,19 1.383,47 |
+1,87 % 25,83 |
1.415,89 1.373,28 |
24,68 Tsd. | |
Nordson Corporation US6556631025 |
257,2400 20:21 |
256,1600 255,1800 |
+0,81 % 2,06 |
259,2200 254,3600 |
45,97 Tsd. | |
WW Grainger Inc US3848021040 |
1.023,07 20:21 |
1.016,60 1.013,98 |
+0,90 % 9,09 |
1.028,17 1.012,05 |
51,56 Tsd. | |
Assurant Inc US04621X1081 |
195,06 20:27 |
196,17 195,74 |
-0,35 % -0,68 |
196,99 194,85 |
59,87 Tsd. | |
AutoZone Inc US0533321024 |
3.092,83 20:12 |
3.097,12 3.078,31 |
+0,47 % 14,52 |
3.103,51 3.076,32 |
60,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,61 20:24 |
1.885,34 1.884,45 |
+0,59 % 11,16 |
1.915,00 1.876,86 |
65,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.387,28 20:25 |
1.384,96 1.375,45 |
+0,86 % 11,83 |
1.396,13 1.373,51 |
69,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,76 20:22 |
429,50 428,89 |
+0,44 % 1,87 |
432,78 427,09 |
71,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.052,2300 20:28 |
4.050,0000 4.042,4300 |
+0,24 % 9,80 |
4.073,8400 4.018,5100 |
74,90 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,14 20:27 |
211,10 210,96 |
+0,08 % 0,18 |
212,70 210,22 |
86,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0800 20:27 |
175,9700 175,6900 |
-0,35 % -0,61 |
176,5000 174,6800 |
87,13 Tsd. | |
Teleflex Inc US8793691069 |
242,31 20:27 |
240,31 241,44 |
+0,36 % 0,87 |
244,66 240,31 |
91,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,01 20:26 |
388,92 387,54 |
+0,38 % 1,47 |
390,79 386,76 |
93,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,99 20:26 |
313,11 312,14 |
+0,59 % 1,85 |
316,79 311,36 |
97,90 Tsd. |