S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.590,00 17:46 |
8.602,15 8.571,48 |
+0,22 % 18,52 |
8.616,97 8.520,00 |
3,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,00 17:39 |
1.422,15 1.402,55 |
+1,46 % 20,45 |
1.428,66 1.418,79 |
17,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,64 17:46 |
411,63 408,53 |
+1,01 % 4,11 |
414,00 409,06 |
27,02 Tsd. | |
AutoZone Inc US0533321024 |
3.177,95 17:38 |
3.207,73 3.196,42 |
-0,58 % -18,47 |
3.207,73 3.167,15 |
28,85 Tsd. | |
Snap on Inc US8330341012 |
276,67 17:46 |
276,99 273,23 |
+1,26 % 3,44 |
277,29 273,91 |
32,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,80 17:42 |
1.818,02 1.809,75 |
-2,15 % -38,95 |
1.818,02 1.770,00 |
34,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,98 17:46 |
285,89 286,16 |
-0,76 % -2,18 |
285,89 283,98 |
34,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,57 17:44 |
406,02 404,33 |
+0,06 % 0,24 |
407,80 404,15 |
36,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,00 17:43 |
1.267,29 1.248,36 |
+1,49 % 18,64 |
1.268,60 1.253,99 |
39,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,83 17:44 |
372,08 369,54 |
+0,89 % 3,29 |
374,00 369,27 |
39,71 Tsd. | |
Gartner Inc US3666511072 |
483,22 17:45 |
481,99 478,67 |
+0,95 % 4,55 |
484,34 481,64 |
43,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,7100 17:45 |
242,5600 240,9500 |
-0,93 % -2,24 |
242,9550 238,2100 |
44,52 Tsd. | |
Nordson Corporation US6556631025 |
240,9350 17:47 |
239,3900 236,4900 |
+1,88 % 4,45 |
241,5700 237,0005 |
44,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,71 17:38 |
581,59 581,18 |
-0,42 % -2,47 |
582,06 578,24 |
48,05 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0700 17:47 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,7300 322,0500 |
49,69 Tsd. |