S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.577,19 20:31 |
9.475,01 9.485,57 |
+0,97 % 91,62 |
9.577,21 9.426,00 |
8,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,77 20:28 |
1.385,19 1.383,47 |
+1,97 % 27,30 |
1.415,89 1.373,28 |
25,33 Tsd. | |
Nordson Corporation US6556631025 |
257,8200 20:31 |
256,1600 255,1800 |
+1,03 % 2,64 |
259,2200 254,3600 |
46,91 Tsd. | |
WW Grainger Inc US3848021040 |
1.023,07 20:21 |
1.016,60 1.013,98 |
+0,90 % 9,09 |
1.028,17 1.012,05 |
51,82 Tsd. | |
Assurant Inc US04621X1081 |
195,01 20:27 |
196,17 195,74 |
-0,37 % -0,73 |
196,99 194,85 |
60,55 Tsd. | |
AutoZone Inc US0533321024 |
3.082,16 20:27 |
3.097,12 3.078,31 |
+0,13 % 3,85 |
3.103,51 3.076,32 |
60,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,61 20:24 |
1.885,34 1.884,45 |
+0,59 % 11,16 |
1.915,00 1.876,86 |
65,73 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.387,28 20:25 |
1.384,96 1.375,45 |
+0,86 % 11,83 |
1.396,13 1.373,51 |
69,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
432,00 20:28 |
429,50 428,89 |
+0,73 % 3,11 |
432,78 427,09 |
72,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.065,0000 20:29 |
4.050,0000 4.042,4300 |
+0,56 % 22,57 |
4.073,8400 4.018,5100 |
76,33 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,50 20:28 |
211,10 210,96 |
+0,26 % 0,54 |
212,70 210,22 |
87,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3750 20:31 |
175,9700 175,6900 |
-0,18 % -0,32 |
176,5000 174,6800 |
89,05 Tsd. | |
Teleflex Inc US8793691069 |
242,63 20:31 |
240,31 241,44 |
+0,49 % 1,19 |
244,66 240,31 |
93,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,95 20:31 |
388,92 387,54 |
+0,62 % 2,41 |
390,79 386,76 |
97,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,19 20:30 |
313,11 312,14 |
+0,66 % 2,05 |
316,79 311,36 |
98,59 Tsd. |