S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.355,80 16:05 |
8.457,64 8.500,00 |
-1,70 % -144,20 |
8.457,64 8.330,50 |
1,51 Tsd. | |
AutoZone Inc US0533321024 |
2.980,36 16:04 |
2.996,00 2.985,33 |
-0,17 % -4,97 |
2.996,00 2.980,36 |
4,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,38 16:02 |
1.370,31 1.382,89 |
+0,04 % 0,49 |
1.383,38 1.369,28 |
5,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,88 16:03 |
526,90 528,92 |
+0,18 % 0,96 |
529,88 526,90 |
7,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4250 16:03 |
221,2800 221,6400 |
+0,81 % 1,79 |
223,6950 221,2800 |
8,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,16 16:03 |
205,50 205,51 |
+0,80 % 1,65 |
207,16 204,95 |
10,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,07 16:06 |
402,95 403,42 |
-0,33 % -1,35 |
403,80 401,69 |
10,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,09 16:04 |
313,07 314,52 |
+0,82 % 2,57 |
317,09 312,43 |
10,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,20 16:03 |
440,29 442,24 |
-0,46 % -2,04 |
441,90 438,70 |
10,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.260,01 16:06 |
1.265,03 1.280,50 |
-1,60 % -20,49 |
1.268,53 1.260,00 |
12,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,93 16:04 |
280,00 278,75 |
+1,14 % 3,18 |
282,43 278,67 |
12,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,38 16:04 |
1.616,88 1.614,77 |
+0,04 % 0,61 |
1.616,88 1.596,09 |
12,75 Tsd. | |
Corpay Inc US2199481068 |
297,00 16:04 |
294,00 293,61 |
+1,15 % 3,39 |
297,25 291,09 |
13,45 Tsd. | |
Gartner Inc US3666511072 |
465,30 16:04 |
463,32 466,10 |
-0,17 % -0,80 |
466,39 462,36 |
15,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,44 16:01 |
327,87 329,11 |
+0,10 % 0,33 |
331,96 326,77 |
15,49 Tsd. |