S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.572,25 20:02 |
9.475,01 9.485,57 |
+0,91 % 86,68 |
9.572,25 9.426,00 |
7,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,97 20:03 |
1.385,19 1.383,47 |
+2,13 % 29,50 |
1.415,89 1.373,28 |
17,04 Tsd. | |
Nordson Corporation US6556631025 |
259,2200 20:01 |
256,1600 255,1800 |
+1,58 % 4,04 |
259,2200 254,3600 |
41,23 Tsd. | |
WW Grainger Inc US3848021040 |
1.027,84 20:03 |
1.016,60 1.013,98 |
+1,37 % 13,86 |
1.027,84 1.012,05 |
46,54 Tsd. | |
Assurant Inc US04621X1081 |
196,37 20:03 |
196,17 195,74 |
+0,32 % 0,63 |
196,99 194,85 |
53,77 Tsd. | |
AutoZone Inc US0533321024 |
3.101,16 20:01 |
3.097,12 3.078,31 |
+0,74 % 22,85 |
3.103,51 3.076,32 |
55,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,00 20:05 |
1.885,34 1.884,45 |
+1,62 % 30,55 |
1.915,00 1.876,86 |
61,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.390,83 20:05 |
1.384,96 1.375,45 |
+1,12 % 15,38 |
1.396,13 1.373,51 |
64,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
432,78 20:07 |
429,50 428,89 |
+0,91 % 3,89 |
432,78 427,09 |
66,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.069,0200 20:06 |
4.050,0000 4.042,4300 |
+0,66 % 26,59 |
4.073,8400 4.018,5100 |
68,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1450 20:04 |
175,9700 175,6900 |
+0,26 % 0,46 |
176,5000 174,7200 |
74,99 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,12 20:04 |
211,10 210,96 |
+0,55 % 1,16 |
212,70 210,22 |
75,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,72 20:03 |
388,92 387,54 |
+0,82 % 3,18 |
390,79 386,76 |
80,11 Tsd. | |
Teleflex Inc US8793691069 |
243,54 20:04 |
240,31 241,44 |
+0,87 % 2,10 |
244,66 240,31 |
81,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,15 20:06 |
313,11 312,14 |
+0,96 % 3,01 |
316,79 311,36 |
82,83 Tsd. |