S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.599,00 15:57 |
8.350,00 8.312,35 |
+3,45 % 286,65 |
8.599,00 8.350,00 |
3,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,00 15:53 |
528,64 528,03 |
+0,56 % 2,97 |
531,18 528,64 |
3,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,77 15:54 |
439,13 440,91 |
+0,42 % 1,86 |
443,16 439,13 |
4,71 Tsd. | |
AutoZone Inc US0533321024 |
2.989,83 15:57 |
2.983,59 2.984,11 |
+0,19 % 5,72 |
2.990,00 2.970,47 |
5,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,40 15:56 |
283,19 283,98 |
+0,15 % 0,42 |
284,74 281,97 |
7,15 Tsd. | |
Nordson Corporation US6556631025 |
244,0900 15:54 |
241,4400 243,3500 |
+0,30 % 0,74 |
244,2000 241,4400 |
7,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,8650 15:49 |
223,9500 224,6100 |
+0,11 % 0,26 |
225,0000 220,3700 |
7,16 Tsd. | |
Avery Dennison Corp US0536111091 |
225,26 15:57 |
222,00 222,85 |
+1,08 % 2,41 |
225,26 221,32 |
7,25 Tsd. | |
Gartner Inc US3666511072 |
462,26 15:55 |
459,24 459,80 |
+0,54 % 2,46 |
462,78 459,24 |
7,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,81 15:57 |
1.373,54 1.378,24 |
+0,84 % 11,57 |
1.389,81 1.369,00 |
7,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,00 15:57 |
266,63 267,14 |
-0,05 % -0,14 |
267,72 266,63 |
7,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,23 15:56 |
398,80 398,08 |
+0,29 % 1,15 |
401,44 398,13 |
8,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,82 15:57 |
317,16 318,64 |
+0,37 % 1,18 |
319,82 317,16 |
8,41 Tsd. | |
STERIS plc IE00BFY8C754 |
229,49 15:56 |
227,18 228,71 |
+0,34 % 0,78 |
229,49 225,80 |
8,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3600 15:57 |
266,1000 267,4700 |
+0,33 % 0,89 |
268,3950 266,1000 |
8,56 Tsd. |