S&P 500 INDEX
5.543,24- +1,61 % (+88,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:00
5.543,24
+1,61 %
(+88,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.590,83 21:45 |
8.602,15 8.571,48 |
+0,23 % 19,35 |
8.620,01 8.520,00 |
7,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,24 21:44 |
1.422,15 1.402,55 |
+2,12 % 29,69 |
1.433,95 1.418,79 |
56,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,11 21:45 |
411,63 408,53 |
+1,12 % 4,58 |
414,00 409,06 |
65,32 Tsd. | |
AutoZone Inc US0533321024 |
3.181,72 21:45 |
3.207,73 3.196,42 |
-0,46 % -14,70 |
3.207,73 3.153,04 |
77,00 Tsd. | |
Snap on Inc US8330341012 |
276,45 21:44 |
276,99 273,23 |
+1,18 % 3,22 |
277,29 273,91 |
82,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,57 21:44 |
406,02 404,33 |
+0,80 % 3,24 |
408,02 404,15 |
94,91 Tsd. | |
Nordson Corporation US6556631025 |
240,4700 21:42 |
239,3900 236,4900 |
+1,68 % 3,98 |
241,8150 237,0005 |
103,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,62 21:43 |
581,59 581,18 |
-0,10 % -0,56 |
582,06 578,24 |
110,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,89 21:45 |
372,08 369,54 |
+0,91 % 3,35 |
374,00 369,27 |
113,57 Tsd. | |
ANSYS Inc US03662Q1058 |
325,1400 21:44 |
322,7700 319,1300 |
+1,88 % 6,01 |
326,4000 322,0500 |
122,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,58 21:44 |
322,24 320,45 |
+1,91 % 6,14 |
328,66 319,10 |
127,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,92 21:45 |
1.267,29 1.248,36 |
+1,49 % 18,56 |
1.275,00 1.253,99 |
129,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.626,7800 21:42 |
3.620,0000 3.572,5800 |
+1,52 % 54,20 |
3.653,9550 3.607,2400 |
131,29 Tsd. | |
Cintas Corporation US1729081059 |
769,0600 21:45 |
766,1900 763,1600 |
+0,77 % 5,90 |
772,7650 764,1350 |
142,76 Tsd. | |
WW Grainger Inc US3848021040 |
957,85 21:45 |
959,82 952,70 |
+0,54 % 5,15 |
965,68 949,99 |
147,14 Tsd. |