S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.612,16 20:36 |
8.602,15 8.571,48 |
+0,47 % 40,68 |
8.617,95 8.520,00 |
6,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,37 20:40 |
1.422,15 1.402,55 |
+1,98 % 27,82 |
1.433,95 1.418,79 |
40,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,90 20:32 |
411,63 408,53 |
+1,07 % 4,37 |
414,00 409,06 |
49,35 Tsd. | |
AutoZone Inc US0533321024 |
3.163,90 20:41 |
3.207,73 3.196,42 |
-1,02 % -32,52 |
3.207,73 3.153,04 |
59,54 Tsd. | |
Snap on Inc US8330341012 |
276,47 20:41 |
276,99 273,23 |
+1,19 % 3,24 |
277,29 273,91 |
62,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,16 20:35 |
406,02 404,33 |
+0,45 % 1,83 |
407,80 404,15 |
71,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,01 20:41 |
372,08 369,54 |
+0,94 % 3,47 |
374,00 369,27 |
79,29 Tsd. | |
Nordson Corporation US6556631025 |
240,9900 20:33 |
239,3900 236,4900 |
+1,90 % 4,50 |
241,8150 237,0005 |
79,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,94 20:41 |
581,59 581,18 |
-0,21 % -1,24 |
582,06 578,24 |
83,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,81 20:40 |
1.267,29 1.248,36 |
+1,72 % 21,45 |
1.275,00 1.253,99 |
94,13 Tsd. | |
ANSYS Inc US03662Q1058 |
324,8400 20:38 |
322,7700 319,1300 |
+1,79 % 5,71 |
326,4000 322,0500 |
99,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,44 20:41 |
1.818,02 1.809,75 |
-3,83 % -69,31 |
1.818,02 1.734,80 |
110,62 Tsd. | |
Gartner Inc US3666511072 |
485,08 20:39 |
481,99 478,67 |
+1,34 % 6,41 |
485,57 480,05 |
111,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.615,5000 20:42 |
3.620,0000 3.572,5800 |
+1,20 % 42,92 |
3.653,9550 3.607,2400 |
111,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,26 20:40 |
322,24 320,45 |
+1,50 % 4,81 |
328,66 319,10 |
112,21 Tsd. |