S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.468,32 15:34 |
9.475,01 9.485,57 |
-0,18 % -17,26 |
9.509,69 9.463,00 |
476 | |
|
Transdigm Group Incorporated US8936411003 |
1.384,96 15:30 |
1.384,96 1.375,45 |
+0,69 % 9,51 |
1.384,96 1.384,96 |
1,15 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
259,1800 15:30 |
259,1800 258,3800 |
+0,31 % 0,80 |
259,1800 259,1800 |
1,18 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,10 15:30 |
335,10 333,66 |
+0,43 % 1,44 |
335,10 335,10 |
1,42 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.373,28 15:33 |
1.385,19 1.383,47 |
-0,74 % -10,19 |
1.385,19 1.373,28 |
1,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.885,34 15:30 |
1.885,34 1.884,45 |
+0,05 % 0,89 |
1.885,34 1.885,34 |
1,61 Tsd. | |
|
Assurant Inc US04621X1081 |
196,19 15:30 |
196,17 195,74 |
+0,23 % 0,45 |
196,19 196,17 |
1,73 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,53 15:30 |
1.016,60 1.013,98 |
+0,15 % 1,55 |
1.016,60 1.015,53 |
1,80 Tsd. | |
|
Teleflex Inc US8793691069 |
240,73 15:35 |
240,31 241,44 |
-0,29 % -0,71 |
241,25 240,31 |
1,89 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,50 15:30 |
429,50 428,89 |
+0,14 % 0,61 |
429,50 429,50 |
1,98 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
445,52 15:33 |
448,48 448,28 |
-0,62 % -2,76 |
448,59 445,52 |
2,26 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
312,12 15:31 |
313,11 312,14 |
-0,01 % -0,02 |
313,11 312,12 |
2,31 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,40 15:34 |
207,11 206,21 |
+0,09 % 0,19 |
207,11 206,40 |
2,33 Tsd. | |
|
Gartner Inc US3666511072 |
507,80 15:30 |
509,89 507,35 |
+0,09 % 0,45 |
509,89 507,80 |
2,35 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
387,64 15:34 |
388,92 387,54 |
+0,03 % 0,10 |
388,92 387,35 |
2,53 Tsd. |