S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,50 17:59 |
1.422,15 1.402,55 |
+1,42 % 19,95 |
1.428,66 1.418,79 |
19,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,02 17:50 |
411,63 408,53 |
+1,10 % 4,49 |
414,00 409,06 |
28,43 Tsd. | |
AutoZone Inc US0533321024 |
3.172,73 17:59 |
3.207,73 3.196,42 |
-0,74 % -23,69 |
3.207,73 3.167,15 |
30,81 Tsd. | |
Snap on Inc US8330341012 |
276,53 17:51 |
276,99 273,23 |
+1,21 % 3,30 |
277,29 273,91 |
35,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.763,07 17:59 |
1.818,02 1.809,75 |
-2,58 % -46,68 |
1.818,02 1.763,07 |
37,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,01 17:54 |
406,02 404,33 |
+0,17 % 0,68 |
407,80 404,15 |
38,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,66 17:59 |
372,08 369,54 |
+0,85 % 3,12 |
374,00 369,27 |
42,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,01 17:59 |
1.267,29 1.248,36 |
+1,49 % 18,65 |
1.268,60 1.253,99 |
46,81 Tsd. | |
Nordson Corporation US6556631025 |
240,6200 17:58 |
239,3900 236,4900 |
+1,75 % 4,13 |
241,5700 237,0005 |
47,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,6800 17:58 |
242,5600 240,9500 |
-0,94 % -2,27 |
242,9550 238,2100 |
47,93 Tsd. | |
Gartner Inc US3666511072 |
481,24 17:59 |
481,99 478,67 |
+0,54 % 2,57 |
484,34 481,23 |
48,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,52 17:59 |
285,89 286,16 |
-0,57 % -1,65 |
285,89 283,98 |
51,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,06 17:52 |
581,59 581,18 |
-0,19 % -1,12 |
582,06 578,24 |
51,96 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2200 17:59 |
322,7700 319,1300 |
+1,91 % 6,09 |
325,7300 322,0500 |
53,15 Tsd. |