S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.409,36 21:57 |
8.350,00 8.312,35 |
+1,17 % 97,01 |
8.662,86 8.350,00 |
22,95 Tsd. | |
AutoZone Inc US0533321024 |
2.935,79 21:57 |
2.983,59 2.984,11 |
-1,62 % -48,32 |
2.990,00 2.921,27 |
76,12 Tsd. | |
Nordson Corporation US6556631025 |
239,7100 21:58 |
241,4400 243,3500 |
-1,50 % -3,64 |
245,5500 239,4400 |
113,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.580,52 21:58 |
1.608,01 1.602,80 |
-1,39 % -22,29 |
1.635,68 1.575,51 |
126,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.924,8900 21:58 |
4.002,1400 3.989,6400 |
-1,62 % -64,75 |
4.022,7400 3.905,1500 |
137,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,66 21:57 |
439,13 440,91 |
-2,10 % -9,25 |
443,16 431,57 |
141,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,51 21:58 |
283,19 283,98 |
+0,19 % 0,53 |
289,08 281,97 |
143,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.357,10 21:57 |
1.373,54 1.378,24 |
-1,53 % -21,14 |
1.391,10 1.324,31 |
145,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9700 21:57 |
168,7400 169,7400 |
-1,04 % -1,77 |
171,4350 167,8600 |
146,55 Tsd. | |
Equinix Inc US29444U7000 |
794,6000 21:57 |
801,8400 803,1400 |
-1,06 % -8,54 |
812,3200 792,9400 |
146,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,61 21:57 |
528,64 528,03 |
-0,08 % -0,42 |
533,81 525,82 |
153,27 Tsd. | |
Gartner Inc US3666511072 |
458,85 21:57 |
459,24 459,80 |
-0,21 % -0,95 |
465,21 456,79 |
166,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,83 21:57 |
398,80 398,08 |
+0,44 % 1,75 |
406,40 398,13 |
170,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,54 21:57 |
400,40 402,06 |
-0,63 % -2,53 |
404,73 398,87 |
177,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,69 21:57 |
266,63 267,14 |
+0,21 % 0,55 |
271,20 266,63 |
179,47 Tsd. |