S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.412,64 20:15 |
8.457,64 8.500,00 |
-1,03 % -87,36 |
8.468,87 8.330,50 |
8,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,26 20:15 |
1.370,31 1.382,89 |
+0,03 % 0,37 |
1.392,89 1.369,28 |
38,51 Tsd. | |
AutoZone Inc US0533321024 |
2.972,21 20:17 |
2.996,00 2.985,33 |
-0,44 % -13,13 |
2.996,00 2.957,51 |
41,13 Tsd. | |
Gartner Inc US3666511072 |
462,64 20:16 |
463,32 466,10 |
-0,74 % -3,46 |
466,39 462,01 |
82,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,77 20:19 |
1.616,88 1.614,77 |
-0,37 % -6,00 |
1.627,11 1.596,09 |
84,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,48 20:17 |
526,90 528,92 |
+0,29 % 1,56 |
531,57 525,82 |
89,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,47 20:18 |
1.265,03 1.280,50 |
-2,81 % -36,03 |
1.268,53 1.239,78 |
92,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,37 20:16 |
313,07 314,52 |
+1,54 % 4,85 |
319,58 312,43 |
97,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,67 20:18 |
268,15 267,46 |
-0,30 % -0,79 |
268,83 266,19 |
98,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,74 20:18 |
280,00 278,75 |
+1,79 % 4,99 |
284,94 278,67 |
116,29 Tsd. | |
Corpay Inc US2199481068 |
296,23 20:19 |
294,00 293,61 |
+0,89 % 2,62 |
297,32 291,09 |
116,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.012,0000 20:19 |
4.102,0800 4.119,0900 |
-2,60 % -107,09 |
4.108,7100 4.012,0000 |
119,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,5650 20:13 |
1.045,6100 1.043,5200 |
+0,48 % 5,05 |
1.056,7300 1.043,9800 |
119,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,88 20:17 |
327,87 329,11 |
-0,68 % -2,23 |
332,23 325,19 |
120,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,86 20:16 |
402,95 403,42 |
+0,36 % 1,44 |
405,85 401,69 |
121,65 Tsd. |